Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Amd Share Price (AMD2)

Share Price Information for Ls 2X Amd (AMD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.89
Bid: 43.55
Ask: 43.82
Change: 0.00 (0.00%)
Spread: 0.27 (0.62%)
Open: 48.13
High: 48.62
Low: 43.28
Yest. Close: 48.26
AMD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices is listed on the London Stock Exchange, trading with ticker code AMD2. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Amd share price has been traded in a range of 33.3025, hitting a high of 50.38, and a low of 17.0775.
Ls 2X Amd Share Price
Price 43.89
Bid 43.55
Ask 43.82
Change 0.00 (0.00%)
Volume 378
Open 48.13
High 48.62
Low 43.28
Close 48.26
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 50.38
52 Week High Date 07-Aug-2020
52 Week Low 17.0775
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 5
Sold Value $219.45
Vol. Bought 373
Bought Value $16.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Amd (AMD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:28:1843.89140Buy*43.6343.896,145A Automatic Execution
10-Aug-2016:26:1743.28110Buy*43.1943.284,761A Automatic Execution
10-Aug-2016:26:1743.2825Buy*43.1943.281,082A Automatic Execution
10-Aug-2016:18:4843.7925Buy*43.5243.791,095A Automatic Execution
10-Aug-2014:44:2646.711Buy*46.4146.7146.71A Automatic Execution
10-Aug-2014:44:0346.653Buy*46.3746.65139.95A Automatic Execution
10-Aug-2014:41:3646.922Buy*46.6546.9293.84A Automatic Execution
10-Aug-2014:41:2647.025Buy*46.7647.02235.10A Automatic Execution
10-Aug-2014:41:0646.905Buy*46.6446.90234.50A Automatic Execution
10-Aug-2014:16:5448.001Buy*47.7548.0048.00A Automatic Execution

Directors Deals for Ls 2X Amd (AMD2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Amd

Login to your account

Don't have an account? Click here to register.