Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmur Minerals Share Price (AMC)

Share Price Information for Amur Minerals (AMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.12
Bid: 1.13
Ask: 1.20
Change: -0.0425 (-3.66%)
Spread: 0.07 (6.19%)
Open: 1.20
High: 1.20
Low: 1.12
Yest. Close: 1.1625
AMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amur Minerals Corporation Ord Npv

Amur Minerals is part of the Mining sector.

Amur Minerals Corporation Ord Npv is listed on the London Stock Exchange, trading with ticker code AMC. It has a market capitalisation of £10m, with approximately 920m shares in issue. Over the last year, Amur Minerals share price has been traded in a range of 2.95, hitting a high of 3.8, and a low of 0.85.
Amur Minerals Share Price
Price 1.12
Bid 1.13
Ask 1.20
Change -0.0425 (-3.66%)
Volume 3,363,774
Open 1.20
High 1.20
Low 1.12
Close 1.1625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 920m
Market Capitalisation £10m
Market Size 150,000
52 Week High 3.80
52 Week High Date 07-Nov-2019
52 Week Low 0.85
52 Week Low Date 23-Mar-2020
# Trades 124
Vol. Sold 1,750,374
Sold Value £19.60k
Vol. Bought 1,508,118
Bought Value £16.89k
PE Ratio -2.787
Earnings -0.402
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amur Minerals (AMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:07:041.20200Buy*1.131.202.40O Ordinary
Cross at same price
29-May-2016:02:241.20108Buy*1.131.201.30O Ordinary
Cross at same price
29-May-2015:54:131.20936Buy*1.121.2011.23O Ordinary
Cross at same price
29-May-2015:52:081.16257,933Sell*1.121.202,992O Ordinary
29-May-2015:49:031.202Buy*1.121.200.02O Ordinary
Cross at same price
29-May-2015:47:211.1218,000Sell*1.121.20201.60A Automatic Execution
29-May-2015:44:031.12200Sell*1.121.202.24O Ordinary
Cross at same price
29-May-2015:41:581.2020Buy*1.121.200.24O Ordinary
Cross at same price
29-May-2015:41:271.1824,514Buy*1.121.20289.27A Automatic Execution
29-May-2015:41:271.1885,486Sell*1.181.201,009A Automatic Execution

Directors Deals for Amur Minerals (AMC)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-19Buy Paul McKay held the position of CFO at the time of this trade. Paul McKay2.06GBX3,155,3403,477,016
29-Nov-19Buy Paul Gazzard held the position of Non-Executive Director at the time of this trade. Paul Gazzard2.06GBX1,365,1461,561,871
29-Nov-19Buy Robert William Schafer held the position of Non-Executive Chairman at the time of this trade. Robert William Schafer2.06GBX1,098,8181,733,792
29-Nov-19Buy Robin Jay Young held the position of CEO at the time of this trade. Robin Jay Young2.06GBX3,866,5246,369,318
23-Aug-19Buy Thomas Bowens held the position of Non-Executive Director at the time of this trade. Thomas Bowens2.16GBX7,527,6047,527,604

Login to your account

Don't have an account? Click here to register.