The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmur Minerals Share Price (AMC)

Share Price Information for Amur Minerals (AMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.602
Bid: 1.80
Ask: 1.898
Change: 0.052 (2.89%)
Spread: 0.098 (5.44%)
Open: 1.718
High: 1.718
Low: 1.602
Prev. Close: 1.849
AMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amur Minerals Corporation Ord Npv

Amur Minerals is listed in the FTSE AIM All-Share indices.

Amur Minerals Corporation Ord Npv is listed on the London Stock Exchange, trading with ticker code AMC. It has a market capitalisation of £22m, with approximately 1,380m shares in issue. Over the last year, Amur Minerals share price has been traded in a range of 1.475, hitting a high of 2.69, and a low of 1.215.
Amur Minerals Share Price
Price 1.602
Bid 1.80
Ask 1.898
Change 0.052 (2.89%)
Volume 2,509,764
Open 1.718
High 1.718
Low 1.602
Prev. Close 1.849
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,380m
Market Capitalisation £22m
Market Size 200,000
52 Week High 2.69
52 Week High Date 19-Aug-2021
52 Week Low 1.215
52 Week Low Date 26-Mar-2021
# Trades 32
Vol. Sold 1,182,705
Sold Value £14,243.35
Vol. Bought 1,327,059
Bought Value £23,756.82
PE Ratio -8.734
Earnings -0.183
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amur Minerals (AMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:36:141.79750,000Buy*1.801.89813.43kO Ordinary
14-Jan-2216:29:291.87106Buy*1.801.8981.98O Ordinary
14-Jan-2216:28:001.842300Buy*1.6981.8985.53O Ordinary
14-Jan-2214:46:021.8135,403Buy*1.7041.84297.96O Ordinary
14-Jan-2214:35:591.7109239Sell*1.7041.8424.09O Ordinary
14-Jan-2214:33:561.7379375,000Sell*1.7041.8426,517O Ordinary
14-Jan-2214:10:021.835110,025Buy*1.7041.842183.97O Ordinary
14-Jan-2213:30:561.739949,450Sell*1.7041.842860.38O Ordinary
14-Jan-2213:20:171.73991,128Sell*1.7041.84219.63O Ordinary
14-Jan-2212:38:131.83515,680Buy*1.7041.842104.23O Ordinary

Directors Deals for Amur Minerals (AMC)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2030-Oct-20Sell Adam Habib held the position of Executive Director at the time of this trade. Adam Habib2.25GBX24,0004,876,000
27-Oct-2026-Oct-20Sell Adam Habib held the position of Executive Director at the time of this trade. Adam Habib2.20GBX231,8694,900,000
15-Oct-2014-Oct-20Placing Robert William Schafer held the position of Non-Executive Chairman at the time of this trade. Robert William Schafer2.35GBX1,433,7153,167,508
15-Oct-2014-Oct-20Placing Thomas Bowens held the position of Non-Executive Director at the time of this trade. Thomas Bowens2.35GBX1,217,6768,745,280
15-Oct-2014-Oct-20Placing Paul Gazzard held the position of Non-Executive Director at the time of this trade. Paul Gazzard2.35GBX1,196,8092,758,679

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.