Pin to quick picksAmundi Eu Indus Share Price (AIND)

Share Price Information for Amundi Eu Indus (AIND)

London Stock Exchange
Share Price: 28,515
Bid: 28,565
Ask: 28,625
Change: 70.00 (0.25%)
Spread: 60.00 (0.21%)
Open: 28,515
High: 28,515
Low: 28,515
Yest. Close: 28,445
AIND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Europe Industrials
Amundi Etf Amundi Etf Msci Europe Industrials is listed on the London Stock Exchange, trading with ticker code AIND. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Indus share price has been traded in a range of 6517.5, hitting a high of 30012.5, and a low of 23495.
Amundi Eu Indus Share Price
Price 28,515
Bid 28,565
Ask 28,625
Change 70.00 (0.25%)
Volume 30
Open 28,515
High 28,515
Low 28,515
Close 28,445
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 30,012.5
52 Week High Date 29-Jul-2019
52 Week Low 23,495
52 Week Low Date 27-Dec-2018
# Trades 2
Vol. Sold 30
Sold Value £8,555
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Indus (AIND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:02:4228,51515Sell*28,51528,5854,277A Automatic Execution
23-Aug-1915:01:4928,502.0715Sell*28,49528,5654,275O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1913:50:4528,463.1910,000Sell*28,72528,7953mO Ordinary
Delayed publication
Historical
07-Aug-1913:50:450.00-10,000Sell*28,72528,7950.00O Ordinary
Deletion
Delayed publication
Historical
31-Jul-1908:01:0229,5952Unknown*0.000.00591.90A Automatic Execution
07-Aug-1913:50:450.0010,000Sell*28,45028,5150.00O Ordinary
31-Jul-1908:01:0229,5952Sell*29,59529,890591.90A Automatic Execution
12-Jul-1913:32:2928,897.745,400Sell*28,92028,9952mO Ordinary
Delayed publication
Historical
12-Jul-1913:32:290.00-5,400Sell*28,92028,9950.00O Ordinary
Deletion
Delayed publication
Historical
12-Jul-1917:01:0728,931.745,400Buy*28,80028,9302mO Ordinary

Directors Deals for Amundi Eu Indus (AIND)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Indus

Login to your account

Don't have an account? Click here to register.