The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 433.00
Bid: 428.00
Ask: 430.00
Change: 3.00 (0.70%)
Spread: 2.00 (0.467%)
Open: 422.00
High: 433.00
Low: 422.00
Prev. Close: 430.00
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £10.48b, with approximately 2.42b shares in issue. Over the last year, Aib Group share price has been traded in a range of 133.00, hitting a high of 445.50, and a low of 312.50.

Aib Group Share Price
Price 433.00
Bid 428.00
Ask 430.00
Change 3.00 (0.70%)
Volume 25,652
Open 422.00
High 433.00
Low 422.00
Prev. Close 430.00
Currency GBX
Issue Country IE
Shares in Issue 2.42b
Market Capitalisation £10.48b
Market Size 7,500
52 Week High 445.50
52 Week High Date 08-May-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 53
Vol. Sold 2,981
Sold Value £12.80k
Vol. Bought 6,022
Bought Value £25.75k
PE Ratio 6.580544
Earnings 65.80003
Dividend 5.408942
Yield 1.249%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:13:14428.733681,403Unknown*428.00430.006,015O Ordinary
10-May-2417:13:12428.572695,646Unknown*428.00430.0024.20kO Ordinary
10-May-2417:13:06425.779891,728Unknown*428.00430.007,357O Ordinary
10-May-2417:12:59423.889331,588Unknown*428.00430.006,731O Ordinary
10-May-2416:35:23433.00515Buy*428.00430.002,230UT Uncrossing Trade
10-May-2416:25:32429.250223,033Unknown*428.50430.5013.02kO Ordinary
Trade was executed as an SI
10-May-2416:22:45429.00506Sell*429.00430.002,171A Automatic Execution
10-May-2416:19:12429.50345Sell*429.00432.501,482A Automatic Execution
10-May-2416:14:59430.001,412Sell*430.00430.506,072A Automatic Execution
10-May-2416:14:59430.00244Sell*430.00430.501,049A Automatic Execution

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000
04-Mar-2204-Mar-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.06EUR10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.