Ishares Age Pop Share Price | |
---|---|
Price | 550.50 |
Bid | 549.50 |
Ask | 550.25 |
Change | 3.375 (0.62%) |
Volume | 866 |
Open | 550.25 |
High | 550.50 |
Low | 549.00 |
Prev. Close | 547.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 576.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 486.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 861 |
Bought Value | £4.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:13:14 | 550.00 | 3 | Buy* | 549.50 | 550.00 | 16.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:37:24 | 550.00 | 2 | Buy* | 549.50 | 550.00 | 11.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:43:38 | 549.90 | 117 | Buy* | 549.50 | 550.25 | 643.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:19:35 | 549.669 | 727 | Buy* | 549.25 | 549.75 | 3,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:05 | 549.00 | 2 | Sell* | 549.00 | 549.75 | 10.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:21:28 | 550.50 | 0 | Unknown* | 549.75 | 550.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:21:26 | 550.50 | 1 | Buy* | 549.75 | 550.50 | 5.51 | A Automatic Execution |
26-Apr-24 | 08:09:59 | 549.00 | 1 | Sell* | 549.00 | 550.00 | 5.49 | A Automatic Execution |
26-Apr-24 | 08:06:20 | 550.25 | 3 | Buy* | 549.25 | 550.25 | 16.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:12 | 550.50 | 0 | Unknown* | 548.75 | 550.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|