AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Age Pop Share Price (AGES)

Share Price Information for Ishares Age Pop (AGES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 570.125
Bid: 569.75
Ask: 570.50
Change: 6.25 (1.11%)
Spread: 0.75 (0.13%)
Open: 563.875
High: 571.653
Low: 564.595
Yest. Close: 563.875
AGES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc) is listed on the London Stock Exchange, trading with ticker code AGES. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Age Pop share price has been traded in a range of 173.75, hitting a high of 572.25, and a low of 398.5.
Ishares Age Pop Share Price
Price 570.125
Bid 569.75
Ask 570.50
Change 6.25 (1.11%)
Volume 2,784
Open 563.875
High 571.653
Low 564.595
Close 563.875
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 572.25
52 Week High Date 29-Apr-2021
52 Week Low 398.50
52 Week Low Date 14-May-2020
# Trades 41
Vol. Sold 2,062
Sold Value £11.76k
Vol. Bought 701
Bought Value £3,997
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Age Pop (AGES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2115:30:21570.5651,411Sell*570.50571.008,051O Ordinary
Non protected portfolio
Single protected transaction
07-May-2115:18:09571.65314Buy*571.00571.7580.03O Ordinary
Non protected portfolio
Single protected transaction
07-May-2115:08:34570.0151Sell*570.25571.005.70O Ordinary
Non protected portfolio
Single protected transaction
07-May-2115:05:49570.7351Buy*570.00570.755.71O Ordinary
Non protected portfolio
Single protected transaction
07-May-2114:40:18570.163640Sell*570.50571.253,649O Ordinary
Non protected portfolio
Single protected transaction
07-May-2113:59:22566.7751Sell*566.75568.255.67O Ordinary
Non protected portfolio
Single protected transaction
07-May-2113:59:20567.9757Buy*566.75568.2539.76O Ordinary
Non protected portfolio
Single protected transaction
07-May-2113:50:51567.96517Buy*566.50567.7596.55O Ordinary
Non protected portfolio
Single protected transaction
07-May-2113:43:05567.941Buy*566.00568.255.68O Ordinary
Non protected portfolio
Single protected transaction
07-May-2112:55:01569.7518Buy*568.50569.75102.56O Ordinary

Directors Deals for Ishares Age Pop (AGES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Age Pop

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.