Ishares Age Pop Share Price | |
---|---|
Price | 7.1025 |
Bid | 7.10 |
Ask | 7.1175 |
Change | -0.0575 (-0.80%) |
Volume | 47,605 |
Open | 7.13 |
High | 7.13 |
Low | 7.09 |
Prev. Close | 7.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.2875 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.8775 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 46,880 |
Sold Value | $333.11k |
Vol. Bought | 721 |
Bought Value | $5.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:21 | 7.1025 | 36,222 | Sell* | 7.10 | 7.1175 | 257.27k | UT Uncrossing Trade |
08-May-24 | 15:45:28 | 7.104713 | 0 | Unknown* | 7.105 | 7.1125 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:40:36 | 7.097193 | 0 | Unknown* | 7.0975 | 7.105 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:25:34 | 7.1075 | 14 | Sell* | 7.1075 | 7.11 | 99.51 | A Automatic Execution |
08-May-24 | 14:33:42 | 7.09 | 1,539 | Sell* | 7.09 | 7.0975 | 10.91k | A Automatic Execution |
08-May-24 | 13:09:47 | 7.112232 | 0 | Unknown* | 7.105 | 7.1125 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:02:08 | 7.1175 | 14 | Sell* | 7.1175 | 7.125 | 99.65 | A Automatic Execution |
08-May-24 | 11:54:18 | 7.126196 | 0 | Unknown* | 7.1225 | 7.13 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:23:50 | 7.125 | 1,209 | Sell* | 7.1225 | 7.135 | 8,614 | A Automatic Execution |
08-May-24 | 10:46:00 | 7.129419 | 0 | Unknown* | 7.125 | 7.1325 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|