Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Age Pop Share Price (AGED)

Share Price Information for Ishares Age Pop (AGED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.0975
Bid: 7.1075
Ask: 7.115
Change: -0.1775 (-2.44%)
Spread: 0.0075 (0.11%)
Open: 7.138
High: 7.1375
Low: 7.015
Prev. Close: 7.0975
AGED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)070
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)070 is listed on the London Stock Exchange, trading with ticker code AGED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Age Pop share price has been traded in a range of 1.1075, hitting a high of 8.1225, and a low of 7.015.
Ishares Age Pop Share Price
Price 7.0975
Bid 7.1075
Ask 7.115
Change -0.1775 (-2.44%)
Volume 167,494
Open 7.1375
High 7.1375
Low 7.015
Prev. Close 7.0975
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 8.1225
52 Week High Date 09-Jun-2021
52 Week Low 7.015
52 Week Low Date 21-Jan-2022
# Trades 227
Vol. Sold 144,488
Sold Value $1,026,596.39
Vol. Bought 22,872
Bought Value $162,189.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Age Pop (AGED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:217.09752,905Sell*7.10757.11520.62kUT Uncrossing Trade
21-Jan-2216:29:467.1075183Sell*7.0957.12251,301A Automatic Execution
21-Jan-2216:29:107.112517Buy*7.10757.115120.91A Automatic Execution
21-Jan-2216:28:297.10512Sell*7.10757.112585.26A Automatic Execution
21-Jan-2216:28:297.105172Sell*7.10757.11251,222A Automatic Execution
21-Jan-2216:26:587.1075279Sell*7.1057.11251,983A Automatic Execution
21-Jan-2216:25:297.115318Sell*7.1057.11252,263A Automatic Execution
21-Jan-2216:23:017.11009823Unknown*7.117.1175163.53O Ordinary
21-Jan-2216:21:137.105335Buy*7.10257.10752,380A Automatic Execution
21-Jan-2216:20:147.105318Sell*7.09757.1052,259A Automatic Execution

Directors Deals for Ishares Age Pop (AGED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.