The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 5.25 Share Price (AG99)

Share Price Information for Glaxosmsc 5.25 (AG99)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.125
Bid: 137.50
Ask: 142.75
Change: 0.00 (0.00%)
Spread: 5.25 (3.82%)
Open: 140.15
High: 143.90
Low: 143.90
Yest. Close: 140.15
AG99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Capital Plc 5.25 Gtd Nts 19/12/33
Glaxosmithkline Capital Plc 5.25 Gtd Nts 19/12/33 is listed on the London Stock Exchange, trading with ticker code AG99. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Glaxosmsc 5.25 share price has been traded in a range of 12.3, hitting a high of 151.125, and a low of 138.825.
Glaxosmsc 5.25 Share Price
Price 140.125
Bid 137.50
Ask 142.75
Change 0.00 (0.00%)
Volume 0
Open 140.15
High 143.90
Low 143.90
Close 140.15
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 151.125
52 Week High Date 04-Aug-2020
52 Week Low 138.825
52 Week Low Date 18-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glaxosmsc 5.25 (AG99)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2106:16:02140.20421840Unknown*0.000.00117.77kO Ordinary
17-Jun-2112:51:20139.0580Sell*137.65143.0011.12kO Ordinary
Delayed publication
Historical
09-Jun-2109:29:21139.04590Sell*138.50142.1512.51kO Ordinary
Delayed publication
Historical
09-Jun-2112:04:02140.50240Buy*138.50142.1533.72kO Ordinary
Delayed publication
Historical
08-Jun-2112:07:00140.56970Buy*137.95142.159,840O Ordinary
Delayed publication
Historical
02-Jun-2109:14:14139.60200Sell*137.15142.1527.92kO Ordinary
Delayed publication
Historical
02-Jun-2108:20:20138.47520Sell*137.15142.152,770O Ordinary
Delayed publication
Historical
01-Jun-2106:16:04139.546,110Unknown*0.000.00852.59kO Ordinary
26-May-2109:17:17140.00170Buy*137.20142.1523.80kO Ordinary
Delayed publication
Historical
26-May-2110:21:39138.825120Sell*137.20142.1516.66kO Ordinary
Delayed publication
Historical

Directors Deals for Glaxosmsc 5.25 (AG99)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glaxosmsc 5.25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.