Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 5.25 Share Price (AG99)

Share Price Information for Glaxosmsc 5.25 (AG99)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.45
Bid: 147.20
Ask: 153.70
Change: -0.475 (-0.31%)
Spread: 6.50 (4.42%)
Open: 150.925
High: 0.00
Low: 0.00
Yest. Close: 150.925
AG99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Capital Plc 5.25 Gtd Nts 19/12/33
Glaxosmithkline Capital Plc 5.25 Gtd Nts 19/12/33 is listed on the London Stock Exchange, trading with ticker code AG99. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Glaxosmsc 5.25 share price has been traded in a range of 28.125, hitting a high of 151.125, and a low of 123.
Glaxosmsc 5.25 Share Price
Price 150.45
Bid 147.20
Ask 153.70
Change -0.475 (-0.31%)
Volume 0
Open 150.925
High 0.00
Low 0.00
Close 150.925
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 151.125
52 Week High Date 04-Aug-2020
52 Week Low 123.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glaxosmsc 5.25 (AG99)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:33:28152.4580Buy*147.20153.7012.20kO Ordinary
Delayed publication
Historical
05-Aug-2008:27:51149.016410Sell*147.20153.701,490O Ordinary
Delayed publication
Historical
03-Aug-2010:06:47151.700Buy*147.45153.950.00O Ordinary
Delayed publication
Historical
20-Jul-2014:57:55149.728780Sell*147.95154.00116.79kO Ordinary
Delayed publication
Historical
20-Jul-2014:57:55149.47780Sell*147.95154.00116.59kO Ordinary
Delayed publication
Historical
27-Jul-2008:04:07150.4810Buy*147.20153.001,505O Ordinary
Delayed publication
Historical
22-Jul-2009:44:25149.5070Buy*146.75151.3510.47kO Ordinary
Delayed publication
Historical
21-Jul-2006:16:02149.00760,000Unknown*0.000.009mO Ordinary
15-Jul-2010:16:54147.1910Sell*146.00151.351,472O Ordinary
Delayed publication
Historical
15-Jul-2010:17:00147.1910Sell*146.00151.351,472O Ordinary
Delayed publication
Historical

Directors Deals for Glaxosmsc 5.25 (AG99)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glaxosmsc 5.25

Login to your account

Don't have an account? Click here to register.