Glaxosmsc 5.25% Share Price | |
---|---|
Price | 103.15 |
Bid | 101.50 |
Ask | 104.80 |
Change | 0.15 (0.15%) |
Volume | 0 |
Open | 103.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.00 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 109.875 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.60 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:03:18 | 102.831 | 4,000 | Unknown* | 101.50 | 104.80 | 411.32k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:30:10 | 103.599 | 50,000 | Unknown* | 101.50 | 104.80 | 5m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:02:14 | 102.80 | 4,000 | Unknown* | 101.50 | 104.80 | 411.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:12:52 | 103.60 | 1,000 | Unknown* | 101.50 | 104.80 | 103.60k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:18:58 | 102.698 | 1,000 | Unknown* | 101.50 | 104.80 | 102.70k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|