Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfi Development Share Price (AFRB)

Share Price Information for Afi Development (AFRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.36
Bid: 0.36
Ask: 0.386
Change: 0.00 (0.00%)
Spread: 0.026 (7.22%)
Open: 0.36
High: 0.36
Low: 0.36
Yest. Close: 0.385
AFRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afi Development Plc B Ord Usd0.001

Afi Development is part of the Property sector.

Afi Development Plc B Ord Usd0.001 is listed on the London Stock Exchange, trading with ticker code AFRB. It has a market capitalisation of $377m, with approximately 1,048m shares in issue. Over the last year, Afi Development share price has been traded in a range of 0.242, hitting a high of 0.392, and a low of 0.15.
Afi Development Share Price
Price 0.36
Bid 0.36
Ask 0.386
Change 0.00 (0.00%)
Volume 5,552
Open 0.36
High 0.36
Low 0.36
Close 0.385
Currency USD
Currency USD
Issue Country CY
Shares in Issue 1,048m
Market Capitalisation $377m
Market Size 20,000
52 Week High 0.392
52 Week High Date 20-Jan-2020
52 Week Low 0.15
52 Week Low Date 17-Apr-2019
# Trades 0
Vol. Sold 5,552
Sold Value $1,999
Vol. Bought 0
Bought Value $0.00
PE Ratio 11.960
Earnings 0.030
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afi Development (AFRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2010:09:430.364,580Sell*0.360.391,649A Automatic Execution
27-Jan-2008:05:250.36972Sell*0.360.39349.92UT Uncrossing Trade
23-Jan-2012:12:010.38362Sell*0.380.388137.56A Automatic Execution
23-Jan-2009:01:580.38122Sell*0.380.38846.36A Automatic Execution
21-Jan-2016:35:100.38859Sell*0.3880.39422.89UT Uncrossing Trade
21-Jan-2009:14:120.3885,400Sell*0.3880.3942,095A Automatic Execution
21-Jan-2008:09:300.38792859Sell*0.3880.39422.89O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2012:56:590.3921,202Sell*0.390.3928,269A Automatic Execution
20-Jan-2011:47:470.393,967Sell*0.390.3921,547A Automatic Execution
20-Jan-2010:56:360.39238,293Sell*0.3920.39815.01kA Automatic Execution

Directors Deals for Afi Development (AFRB)

Trade Date Action Notifier Price Currency Amount Holding
07-Sep-16Notification of Holding Lev Leviev held the position of Executive Chairman at the time of this trade. Lev Leviev0.000342,799,658
06-Jun-12Buy Lev Leviev held the position of Executive Chairman at the time of this trade. Lev Leviev0.50USD9,053,3070
30-Jun-11Notification of Holding Lev Leviev held the position of Executive Chairman at the time of this trade. Lev Leviev0.0000
25-May-11Notification of Holding Lev Leviev held the position of Executive Chairman at the time of this trade. Lev Leviev0.0000

Login to your account

Don't have an account? Click here to register.