Ades Int.hdg Share Price | |
---|---|
Price | 11.70 |
Bid | 11.70 |
Ask | 11.80 |
Change | 0.10 (0.86%) |
Volume | 9,757 |
Open | 11.70 |
High | 11.80 |
Low | 11.70 |
Close | 11.65 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 44m |
Market Capitalisation | $511m |
Market Size | 500 |
52 Week High | 15.00 |
52 Week High Date | 28-Mar-2019 |
52 Week Low | 11.60 |
52 Week Low Date | 09-Dec-2019 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 9,757 |
Bought Value | $114.16k |
PE Ratio | 7.091 |
Earnings | 1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-Oct-19 | 16:35:26 | 13.00 | 200 | Buy* | 12.70 | 13.00 | 2,600 | UT Uncrossing Trade |
30-Oct-19 | 16:35:21 | 13.00 | 500 | Buy* | 12.70 | 13.00 | 6,500 | UT Uncrossing Trade |
28-Oct-19 | 16:35:23 | 13.00 | 500 | Buy* | 12.70 | 13.00 | 6,500 | UT Uncrossing Trade |
28-Oct-19 | 12:12:43 | 13.00 | 50 | Buy* | 12.60 | 13.00 | 650.00 | A Automatic Execution |
28-Oct-19 | 12:12:43 | 13.00 | 43 | Buy* | 12.60 | 13.00 | 559.00 | A Automatic Execution |
28-Oct-19 | 10:13:28 | 13.00 | 2,000 | Buy* | 12.60 | 13.00 | 26.00k | A Automatic Execution |
25-Oct-19 | 16:35:21 | 13.00 | 500 | Buy* | 12.40 | 13.00 | 6,500 | UT Uncrossing Trade |
24-Oct-19 | 16:35:16 | 13.00 | 500 | Buy* | 12.70 | 13.00 | 6,500 | UT Uncrossing Trade |
23-Oct-19 | 16:35:23 | 13.00 | 500 | Buy* | 12.70 | 13.00 | 6,500 | UT Uncrossing Trade |
22-Oct-19 | 16:35:22 | 13.00 | 500 | Buy* | 12.70 | 13.00 | 6,500 | UT Uncrossing Trade |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
04-Dec-19 | Buy | Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk | 11.80 | USD | 500 | 2,076,219 |
03-Dec-19 | Buy | Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk | 12.10 | USD | 100 | 2,076,219 |
02-Dec-19 | Buy | Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk | 12.20 | USD | 100 | 2,075,619 |
29-Nov-19 | Buy | Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk | 12.30 | USD | 500 | 2,075,619 |
20-Nov-19 | Buy | Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk | 12.80 | USD | 100 | 2,074,869 |