Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdes Int.hdg Share Price (ADES)

Share Price Information for Ades Int.hdg (ADES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.45
Bid: 9.40
Ask: 9.75
Change: 0.00 (0.00%)
Spread: 0.35 (3.72%)
Open: 9.45
High: 9.51597
Low: 9.51597
Yest. Close: 9.45
ADES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ades International Holding Plc Ord Usd1.00 (Di)

Ades Int.hdg is part of the Fossil Fuels and Distribution sector.

Ades International Holding Plc Ord Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code ADES. It has a market capitalisation of $407m, with approximately 43m shares in issue. Over the last year, Ades Int.hdg share price has been traded in a range of 6.45, hitting a high of 14.5, and a low of 8.05.
Ades Int.hdg Share Price
Price 9.45
Bid 9.40
Ask 9.75
Change 0.00 (0.00%)
Volume 7
Open 9.45
High 9.51597
Low 9.51597
Close 9.45
Currency USD
Currency USD
Issue Country GB
Shares in Issue 43m
Market Capitalisation $407m
Market Size 500
52 Week High 14.50
52 Week High Date 31-May-2019
52 Week Low 8.05
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 14.539
Earnings 0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ades Int.hdg (ADES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:22:369.515977Buy*9.409.5066.61O Ordinary
Non protected portfolio
Single protected transaction
26-May-2010:13:479.5053Buy*9.409.50503.50A Automatic Execution
21-May-2016:27:079.5025Buy*9.309.50237.50A Automatic Execution
21-May-2014:30:039.50500Buy*9.309.504,750A Automatic Execution
20-May-2008:02:239.4575Buy*9.009.45708.75A Automatic Execution
19-May-2016:45:479.501,000Buy*8.809.509,500UT Uncrossing Trade
19-May-2016:07:239.00500Sell*9.009.454,500A Automatic Execution
19-May-2016:05:359.002,196Sell*9.009.7519.76kA Automatic Execution
19-May-2016:05:289.05500Sell*9.059.854,525A Automatic Execution
19-May-2016:05:029.101,000Sell*9.109.859,100A Automatic Execution

Directors Deals for Ades Int.hdg (ADES)

Trade Date Action Notifier Price Currency Amount Holding
16-Jan-20Transfer From Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk0.00218,9702,295,889
17-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.30USD2002,076,919
16-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.30USD5002,076,919
04-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.80USD5002,076,219
03-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk12.10USD1002,076,219

Login to your account

Don't have an account? Click here to register.