Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdes Int.hdg Share Price (ADES)

Share Price Information for Ades Int.hdg (ADES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.70
Bid: 11.70
Ask: 11.80
Change: 0.10 (0.86%)
Spread: 0.10 (0.85%)
Open: 11.70
High: 11.80
Low: 11.70
Yest. Close: 11.65
ADES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ades International Holding Plc Ord Usd1.00 (Di)

Ades Int.hdg is part of the Fossil Fuels and Distribution sector.

Ades International Holding Plc Ord Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code ADES. It has a market capitalisation of $511m, with approximately 44m shares in issue. Over the last year, Ades Int.hdg share price has been traded in a range of 3.4, hitting a high of 15, and a low of 11.6.
Ades Int.hdg Share Price
Price 11.70
Bid 11.70
Ask 11.80
Change 0.10 (0.86%)
Volume 9,757
Open 11.70
High 11.80
Low 11.70
Close 11.65
Currency USD
Currency USD
Issue Country GB
Shares in Issue 44m
Market Capitalisation $511m
Market Size 500
52 Week High 15.00
52 Week High Date 28-Mar-2019
52 Week Low 11.60
52 Week Low Date 09-Dec-2019
# Trades 10
Vol. Sold 0
Sold Value $0.00
Vol. Bought 9,757
Bought Value $114.16k
PE Ratio 7.091
Earnings 1.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ades Int.hdg (ADES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1916:35:2613.00200Buy*12.7013.002,600UT Uncrossing Trade
30-Oct-1916:35:2113.00500Buy*12.7013.006,500UT Uncrossing Trade
28-Oct-1916:35:2313.00500Buy*12.7013.006,500UT Uncrossing Trade
28-Oct-1912:12:4313.0050Buy*12.6013.00650.00A Automatic Execution
28-Oct-1912:12:4313.0043Buy*12.6013.00559.00A Automatic Execution
28-Oct-1910:13:2813.002,000Buy*12.6013.0026.00kA Automatic Execution
25-Oct-1916:35:2113.00500Buy*12.4013.006,500UT Uncrossing Trade
24-Oct-1916:35:1613.00500Buy*12.7013.006,500UT Uncrossing Trade
23-Oct-1916:35:2313.00500Buy*12.7013.006,500UT Uncrossing Trade
22-Oct-1916:35:2213.00500Buy*12.7013.006,500UT Uncrossing Trade

Directors Deals for Ades Int.hdg (ADES)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.80USD5002,076,219
03-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk12.10USD1002,076,219
02-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk12.20USD1002,075,619
29-Nov-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk12.30USD5002,075,619
20-Nov-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk12.80USD1002,074,869

Login to your account

Don't have an account? Click here to register.