Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdamas Fin Share Price (ADAM)

Share Price Information for Adamas Fin (ADAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 20.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 7.00 (35.00%)
Open: 23.50
High: 23.50
Low: 23.50
Yest. Close: 23.50
ADAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adamas Finance Asia Limited Ord Npv (Di)

Adamas Fin is part of the Financials sector.

Adamas Finance Asia Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ADAM. It has a market capitalisation of £24m, with approximately 104m shares in issue. Over the last year, Adamas Fin share price has been traded in a range of 39.6, hitting a high of 40, and a low of 0.4.
Adamas Fin Share Price
Price 23.50
Bid 20.00
Ask 27.00
Change 0.00 (0.00%)
Volume 0
Open 23.50
High 23.50
Low 23.50
Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £24m
Market Size 1,000
52 Week High 40.00
52 Week High Date 16-Aug-2019
52 Week Low 0.40
52 Week Low Date 06-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.840
Earnings -3.436
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adamas Fin (ADAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Nov-1914:00:1724.0018,000Buy*20.0027.004,320UT Uncrossing Trade
04-Nov-1914:00:2424.002,170Buy*20.0027.00520.80UT Uncrossing Trade
29-Oct-1914:00:0024.003,027Buy*20.0027.00726.48UT Uncrossing Trade
24-Oct-1911:00:2524.0010,000Buy*20.0027.002,400UT Uncrossing Trade
22-Oct-1913:48:1224.0040,000Unknown*20.0028.009,600O Ordinary
Delayed publication
22-Oct-1913:35:4025.0050,000Buy*20.0028.0012.50kO Ordinary
Delayed publication
07-Oct-1911:00:2128.0010,000Buy*25.0028.002,800O Ordinary
18-Sep-1913:13:0735.00193Buy*25.0035.0067.55O Ordinary
16-Sep-1914:00:2530.0010,000Unknown*25.0035.003,000UT Uncrossing Trade
09-Sep-1916:35:2730.002,803Unknown*25.0035.00840.90UT Uncrossing Trade

Directors Deals for Adamas Fin (ADAM)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-16Buy Conor MacNamara held the position of Non-Executive Director at the time of this trade. Conor MacNamara63.50GBX195,000195,000

Login to your account

Don't have an account? Click here to register.