Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Price (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.55
Bid: 4.50
Ask: 4.60
Change: -0.30 (-6.19%)
Spread: 0.10 (2.22%)
Open: 4.85
High: 4.85
Low: 4.45
Prev. Close: 4.55
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Armadale Capital Plc Ord 0.1P

Armadale Capital is listed in the FTSE AIM All-Share indices.

Armadale Capital is part of the Industrial Metals sector.

Armadale Capital Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ACP. It has a market capitalisation of £25m, with approximately 539m shares in issue. Over the last year, Armadale Capital share price has been traded in a range of 2.65, hitting a high of 6.35, and a low of 3.7.
Armadale Capital Share Price
Price 4.55
Bid 4.50
Ask 4.60
Change -0.30 (-6.19%)
Volume 10,957,227
Open 4.85
High 4.85
Low 4.45
Prev. Close 4.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 539m
Market Capitalisation £25m
Market Size 30,000
52 Week High 6.35
52 Week High Date 14-Sep-2021
52 Week Low 3.70
52 Week Low Date 12-Mar-2021
# Trades 92
Vol. Sold 6,055,337
Sold Value £275,863.87
Vol. Bought 3,799,441
Bought Value £174,795.04
PE Ratio -113.75
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2215:29:504.69213,017Unknown*4.504.609,990O Ordinary
Delayed publication
24-Jan-2215:29:504.69-213,219Unknown*4.504.60-10,000O Ordinary
Deletion
Delayed publication
24-Jan-2216:20:184.60100,000Buy*4.504.604,600O Ordinary
24-Jan-2216:10:094.511550,000Sell*4.504.7024.81kO Ordinary
24-Jan-2215:49:144.511140,830Sell*4.504.706,353O Ordinary
24-Jan-2215:45:144.511149,238Sell*4.504.706,732O Ordinary
24-Jan-2215:44:384.544100,000Sell*4.504.704,544O Ordinary
24-Jan-2215:40:514.5998,698Sell*4.504.70400.02O Ordinary
24-Jan-2215:40:004.5992,174Sell*4.504.7099.98O Ordinary
24-Jan-2215:29:504.69213,219Buy*4.504.7010,000O Ordinary

Directors Deals for Armadale Capital (ACP)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2106-Aug-21Buy Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull2.00GBX12,318,70045,521,492
09-Apr-1809-Apr-18Notification of Holding Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull0.00023,683,852
09-Apr-1809-Apr-18Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen1.65GBX1,212,1222,012,122
18-Jan-1718-Jan-17Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen2.50GBX300,000800,000
18-Jan-1718-Jan-17Placing Emmanuel Steve Mahede held the position of Non-Executive Director at the time of this trade. Emmanuel Steve Mahede2.50GBX250,0001,000,000
Armadale Capital

Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.

Armadale Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.