Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccess Intelligence Share Price (ACC)

Share Price Information for Access Intelligence (ACC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 54.00
Ask: 56.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.704%)
Open: 55.00
High: 55.00
Low: 55.00
Prev. Close: 55.00
ACC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Access Intelligence Plc Ord 5p

Access Intelligence is listed in the FTSE AIM All-Share index.

Access Intelligence is listed in the Software and Computing sector.

Access Intelligence Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ACC.L. It has a market capitalisation of £70.23m, with approximately 127.70m shares in issue. Over the last year, Access Intelligence share price has been traded in a range of 29.50, hitting a high of 79.50, and a low of 50.00.

Access Intelligence plc is a British technology company specialising in software solutions for communication, reputation management, and compliance. With a focus on streamlining digital engagement, the company's platforms enable businesses to enhance their brand, monitor online presence, and ensure regulatory adherence. Access Intelligence plc's innovative tools empower organizations to effectively navigate the complexities of modern communication landscapes, fostering growth and trust within their respective industries.

Access Intelligence Share Price
Price 55.00
Bid 54.00
Ask 56.00
Change 0.00 (0.00%)
Volume 29
Open 55.00
High 55.00
Low 55.00
Prev. Close 55.00
Currency GBX
Issue Country GB
Shares in Issue 127.70m
Market Capitalisation £70.23m
Market Size 1,500
52 Week High 79.50
52 Week High Date 05-May-2023
52 Week Low 50.00
52 Week Low Date 19-Oct-2023
# Trades 1
Vol. Sold 29
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -16.74328
Earnings -3.2849
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Access Intelligence (ACC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2413:36:1454.0429Sell*54.0056.0015.67O Ordinary

Directors Deals for Access Intelligence (ACC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2222-Feb-22BuyChristopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite110.40GBX4,46494,596
18-Jan-2218-Jan-22BuyMarguarite Joanna Arnold held the position of CEO at the time of this trade.Marguarite Joanna Arnold114.24GBX8,743745,538
17-Jan-2217-Jan-22BuyMark Fautley held the position of CFO at the time of this trade.Mark Fautley115.38GBX8,65079,811
02-Sep-2102-Sep-21Notification of HoldingChristopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite0.00090,132
02-Sep-2102-Sep-21Notification of HoldingSarah Vawda held the position of Independent Non-Executive Director at the time of this trade.Sarah Vawda0.00016,666
Access Intelligence

Creating exceptional experiences that ignite connection and commerce

Access Intelligence Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.