Access Intelligence Share Price | |
---|---|
Price | 53.50 |
Bid | 52.00 |
Ask | 55.00 |
Change | 0.50 (0.94%) |
Volume | 834,702 |
Open | 53.00 |
High | 53.50 |
Low | 53.00 |
Prev. Close | 53.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.70m |
Market Capitalisation | £68.32m |
Market Size | 1,500 |
52 Week High | 79.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 80,000 |
Sold Value | £41.63k |
Vol. Bought | 752,559 |
Bought Value | £406.52k |
PE Ratio | -16.28664 |
Earnings | -3.2849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:52:54 | 55.00 | 9,000 | Buy* | 52.00 | 55.00 | 4,950 | O Ordinary |
26-Apr-24 | 15:07:57 | 54.50 | 10,000 | Buy* | 52.00 | 55.00 | 5,450 | O Ordinary |
26-Apr-24 | 12:47:15 | 53.50 | 2,143 | Unknown* | 52.00 | 55.00 | 1,147 | O Ordinary |
26-Apr-24 | 12:26:55 | 52.075 | 40,000 | Sell* | 52.00 | 55.00 | 20.83k | O Ordinary |
26-Apr-24 | 12:26:45 | 52.00 | 40,000 | Sell* | 52.00 | 55.00 | 20.80k | O Ordinary |
26-Apr-24 | 11:07:47 | 54.00 | 200,000 | Buy* | 52.00 | 54.00 | 108.00k | O Ordinary |
26-Apr-24 | 11:07:24 | 54.00 | 533,559 | Buy* | 52.00 | 54.00 | 288.12k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 22-Feb-22 | Buy | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 110.40 | GBX | 4,464 | 94,596 |
18-Jan-22 | 18-Jan-22 | Buy | Marguarite Joanna Arnold held the position of CEO at the time of this trade.Marguarite Joanna Arnold | 114.24 | GBX | 8,743 | 745,538 |
17-Jan-22 | 17-Jan-22 | Buy | Mark Fautley held the position of CFO at the time of this trade.Mark Fautley | 115.38 | GBX | 8,650 | 79,811 |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 0.00 | 0 | 90,132 | |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Sarah Vawda held the position of Independent Non-Executive Director at the time of this trade.Sarah Vawda | 0.00 | 0 | 16,666 |