We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccess Intelligence Share Price (ACC)

Share Price Information for Access Intelligence (ACC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 106.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.77%)
Open: 108.00
High: 108.00
Low: 108.00
Prev. Close: 108.00
ACC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Access Intelligence Plc Ord 5P

Access Intelligence is listed in the FTSE AIM All-Share indices.

Access Intelligence is part of the Software and Computing sector.

Access Intelligence Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ACC. It has a market capitalisation of £138m, with approximately 128m shares in issue. Over the last year, Access Intelligence share price has been traded in a range of 52.5, hitting a high of 156.5, and a low of 104.
Access Intelligence Share Price
Price 108.00
Bid 106.00
Ask 110.00
Change 0.00 (0.00%)
Volume 2,507
Open 108.00
High 108.00
Low 108.00
Prev. Close 108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 128m
Market Capitalisation £138m
Market Size 1,000
52 Week High 156.50
52 Week High Date 16-Sep-2021
52 Week Low 104.00
52 Week Low Date 12-Apr-2022
# Trades 2
Vol. Sold 2,507
Sold Value £2,657.42
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.371
Earnings -8.73
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Access Intelligence (ACC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2209:55:34106.002,500Sell*106.00110.002,650O Ordinary
19-May-2208:30:07106.007Sell*106.00110.007.42O Ordinary

Directors Deals for Access Intelligence (ACC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2222-Feb-22Buy Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade. Christopher Satterthwaite110.40GBX4,46494,596
18-Jan-2218-Jan-22Buy Marguarite Joanna Arnold held the position of CEO at the time of this trade. Marguarite Joanna Arnold114.24GBX8,743745,538
17-Jan-2217-Jan-22Buy Mark Fautley held the position of CFO at the time of this trade. Mark Fautley115.38GBX8,65079,811
02-Sep-2102-Sep-21Notification of Holding Sarah Vawda held the position of Independent Non-Executive Director at the time of this trade. Sarah Vawda0.00016,666
02-Sep-2102-Sep-21Notification of Holding Chris Charles Pilling held the position of Independent Non-Executive Director at the time of this trade. Chris Charles Pilling0.00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.