InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAbbey Share Price (ABBY)

Share Price Information for Abbey (ABBY)

London Stock Exchange
Share Price: 1,275.00
Bid: 1,230.00
Ask: 1,320.00
Change: 0.00 (0.00%)
Spread: 90.00 (7.32%)
Open: 1,275.00
High: 1,275.00
Low: 1,275.00
Yest. Close: 1,275.00
ABBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abbey Plc Ord Eur0.32

Abbey is part of the Household Utilities sector.

Abbey Share Price
Price 1,275.00
Bid 1,230.00
Ask 1,320.00
Change 0.00 (0.00%)
Volume 0
Open 1,275.00
High 1,275.00
Low 1,275.00
Close 1,275.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 21m
Market Capitalisation £273m
Market Size 75
52 Week High 1,380.00
52 Week High Date 01-Oct-2018
52 Week Low 1,140.00
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.316
Earnings 174.265
Dividend 17.722
Yield 1.390%

Recent Share Trades for Abbey (ABBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:51:001,300.00100Buy*1,220.001,300.001,300O Ordinary
12-Jul-1914:39:221,250.0075Unknown*0.000.00937.50O Ordinary
12-Jul-1914:43:041,270.00500Buy*1,170.001,270.006,350O Ordinary
12-Jul-1914:39:221,250.0075Buy*1,170.001,250.00937.50O Ordinary
12-Jul-1914:00:171,170.00250Sell*1,170.001,250.002,925UT Uncrossing Trade
12-Jul-1910:26:591,171.00750Sell*1,170.001,250.008,783O Ordinary
Delayed publication
05-Jul-1910:10:521,247.00450Buy*1,170.001,250.005,612O Ordinary
01-Jul-1911:11:421,192.001,200Sell*1,170.001,250.0014.30kO Ordinary
Delayed publication
04-Jun-1909:59:361,205.00589Sell*1,190.001,250.007,097O Ordinary
Delayed publication
30-May-1912:33:101,249.40085Buy*1,190.001,250.001,062O Ordinary

Directors Deals for Abbey (ABBY)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher14.95EUR20,0001,515,189
26-Feb-19Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher14.50EUR3,0001,495,189
13-Dec-18Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher15.00EUR15,0001,492,189
11-Jul-18Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher1,415.00GBX30,0001,492,189
20-Jan-17Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher1,220.00GBX985,6451,447,189

Login to your account

Don't have an account? Click here to register.