Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbbey Share Price (ABBY)

Share Price Information for Abbey (ABBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,250.00
Bid: 1,200.00
Ask: 1,300.00
Change: 0.00 (0.00%)
Spread: 100.00 (8.33%)
Open: 1,230.00
High: 1,250.00
Low: 1,160.00
Yest. Close: 1,230.00
ABBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abbey Plc Ord Eur0.32

Abbey is part of the Household Utilities sector.

Abbey Plc Ord Eur0.32 is listed on the London Stock Exchange, trading with ticker code ABBY. It has a market capitalisation of £261m, with approximately 21m shares in issue. Over the last year, Abbey share price has been traded in a range of 290, hitting a high of 1350, and a low of 1060.
Abbey Share Price
Price 1,250.00
Bid 1,200.00
Ask 1,300.00
Change 0.00 (0.00%)
Volume 0
Open 1,230.00
High 1,250.00
Low 1,160.00
Close 1,230.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 21m
Market Capitalisation £261m
Market Size 75
52 Week High 1,350.00
52 Week High Date 24-Feb-2020
52 Week Low 1,060.00
52 Week Low Date 07-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.409
Earnings 109.561
Dividend 17.293
Yield 1.383%

Recent Share Trades for Abbey (ABBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2010:47:361,167.00012Sell*1,160.001,300.0023.34O Ordinary
22-Jul-2013:16:431,200.0048Buy*1,160.001,200.00576.00O Ordinary
16-Jul-2013:25:351,162.0001144Sell*1,160.001,200.001,673O Ordinary
15-Jul-2015:28:301,269.9162131Buy*1,160.001,200.001,664O Ordinary
13-Jul-2016:37:511,251.9318189Buy*1,160.001,200.002,366O Ordinary
13-Jul-2013:59:461,247.7861477Buy*1,160.001,200.005,952O Ordinary
10-Jul-2014:52:111,162.0001500Sell*1,160.001,200.005,810O Ordinary
09-Jul-2012:10:411,186.00012Sell*1,180.001,300.0023.72O Ordinary
08-Jul-2008:03:401,300.0025Buy*1,180.001,300.00325.00O Ordinary
18-Jun-2014:04:581,299.99993Buy*1,180.001,300.0039.00O Ordinary

Directors Deals for Abbey (ABBY)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-20Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher1,575.00GBX2,100,7993,615,988
17-Jul-19Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher14.95EUR20,0001,515,189
26-Feb-19Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher14.50EUR3,0001,495,189
13-Dec-18Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher15.00EUR15,0001,492,189
11-Jul-18Buy Charles H Gallagher held the position of Executive Chairman at the time of this trade. Charles H Gallagher1,415.00GBX30,0001,492,189

Login to your account

Don't have an account? Click here to register.