Pin to quick picksAnglo Afri O&g Share Price (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 4.15
Bid: 4.10
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.10 (2.44%)
Open: 4.15
High: 4.15
Low: 4.10
Yest. Close: 4.15
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is listed in the FTSE AIM All-Share index.

Anglo Afri O&g is part of the Fossil Fuel Producers sector.

Anglo African Oil & Gas Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AAOG. It has a market capitalisation of £16m, with approximately 397m shares in issue. Over the last year, Anglo Afri O&g share price has been traded in a range of 12.75, hitting a high of 16.55, and a low of 3.8.
Anglo Afri O&g Share Price
Price 4.15
Bid 4.10
Ask 4.20
Change 0.00 (0.00%)
Volume 507,791
Open 4.15
High 4.15
Low 4.10
Close 4.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £16m
Market Size 50,000
52 Week High 16.55
52 Week High Date 04-Jan-2019
52 Week Low 3.80
52 Week Low Date 16-Jul-2019
# Trades 10
Vol. Sold 395,867
Sold Value £16.43k
Vol. Bought 111,924
Bought Value £4,645
PE Ratio -0.448
Earnings -9.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:19:024.125220,531Sell*4.104.209,097O Ordinary
23-Aug-1910:29:114.2010,286Buy*4.104.20432.01O Ordinary
23-Aug-1909:50:514.1255,261Sell*4.104.20217.02O Ordinary
23-Aug-1909:22:414.12524,509Sell*4.104.201,011O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1909:02:074.12510,000Sell*4.104.20412.50O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1908:08:004.2050,000Buy*4.104.202,100O Ordinary
23-Aug-1908:07:534.2020,000Buy*4.104.20840.00O Ordinary
23-Aug-1908:06:574.2031,638Buy*4.104.201,329O Ordinary
22-Aug-1916:25:524.204,000Buy*4.104.20168.00O Ordinary
22-Aug-1916:09:204.2044,000Buy*4.104.201,848O Ordinary

Directors Deals for Anglo Afri O&g (AAOG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.