Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Anglo American Share Price

Pin to quick picksAnglo American Share Price (AAL)

Anglo American Information

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,661.50
Bid: 2,661.00
Ask: 2,661.50
Change: 7.50 (0.28%)
Spread: 0.50 (0.019%)
Open: 2,658.00
High: 2,671.50
Low: 2,644.50
Prev. Close: 2,654.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Anglo American is listed in the Industrial Metals sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange trading with ticker code AAL.L. It has a market capitalisation of £35.60b, with approximately 1.34b shares in issue. Over the last year, Anglo American share price has been traded in a range of 1,156.00, hitting a high of 2,786.00, and a low of 1,630.00.

Anglo American plc is a renowned multinational mining company based in the United Kingdom. With a rich history dating back over a century, Anglo American is a leading global producer of diverse commodities, including diamonds, platinum, copper, iron ore, and coal. The company operates across multiple continents and is committed to responsible mining practices and sustainable development. Anglo American plc's strategic focus on operational efficiency, innovation, and safety has enabled it to maintain a strong market position and contribute to economic growth in the regions where it operates. The company's diversified portfolio and strong commitment to sustainability make it a prominent player in the mining industry.

Intraday Anglo American Share Chart

Anglo American Share Price
Price 2,661.50
Bid 2,661.00
Ask 2,661.50
Change 7.50 (0.28%)
Volume 528,734
Open 2,658.00
High 2,671.50
Low 2,644.50
Prev. Close 2,654.00

3 Month Anglo American Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.34b
Market Capitalisation £35.60b
Market Size 1,000
52 Week High 2,786.00
52 Week High Date 30-Apr-2024
52 Week Low 1,630.00
52 Week Low Date 08-Dec-2023
# Trades 4,805
Vol. Sold 200,610
Sold Value £5.34m
Vol. Bought 307,797
Bought Value £8.19m
PE Ratio 147.33074
Earnings 18.0648
Dividend 103.034
Yield 3.871%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:40:492,661.50139Buy*2,661.002,661.503,699A Automatic Execution
09-May-2413:40:492,661.5083Buy*2,661.002,662.502,209A Automatic Execution
09-May-2413:40:492,661.5095Buy*2,661.002,661.502,528A Automatic Execution
09-May-2413:40:492,661.5057Buy*2,661.002,661.501,517A Automatic Execution
09-May-2413:40:312,661.00103Sell*2,660.502,661.502,741A Automatic Execution
09-May-2413:40:312,661.0086Sell*2,661.002,661.502,288A Automatic Execution
09-May-2413:40:282,661.50166Buy*2,661.002,662.504,418A Automatic Execution
09-May-2413:40:282,661.5089Buy*2,661.002,661.502,369A Automatic Execution
09-May-2413:40:232,661.50181Buy*2,661.002,662.504,817A Automatic Execution
09-May-2413:40:232,661.50343Buy*2,660.502,662.009,129A Automatic Execution
View more Anglo American trades

Directors Deals for Anglo American (AAL)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2403-May-24Buy DividendsDuncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad2,754.00GBX7690,583
17-Apr-2415-Apr-24Transfer FromDuncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad0.00690,431
17-Apr-2415-Apr-24BuyDuncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad2,176.00GBX690,431
15-Apr-2415-Apr-24SellJohn Heasley held the position of Finance Director at the time of this trade.John Heasley2,224.28GBX12,08513,574
15-Apr-2415-Apr-24Transfer FromJohn Heasley held the position of Finance Director at the time of this trade.John Heasley0.0025,65913,574
View more Anglo American directors deals
View more Anglo American share chat
Anglo American

In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.