- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Asn Inc Share Price (AAIF)
AAIF Share
Price
AAIF Share
News
AAIF Share
Chat
AAIF Share
Trades27
AAIF
Live RNS
AAIF Share
Charts
AAIF Level 2
Console
AAIF Live
Share Price
AAIF Broker
Ratings
AAIF Directors
Deals
AAIF Financial
Diary
AAIF
Fundamentals
AAIF Short
Positions
AAIF
Media
AAIF Information
Share Price Information for Abrdn Asn Inc (AAIF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
216.00
Bid:
214.00
Ask:
217.00
Change: 1.50 (0.70%)
Spread:
3.00 (1.40%)
Open:
217.00
High:
217.00
Low:
216.00
Prev. Close:
215.50
Last checked at -
Last checked at 
Aberdeen Asian Income is an Investment Trust
To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Asn Inc Share Price | |
|---|---|
| Price | 216.00 |
| Bid | 214.00 |
| Ask | 217.00 |
| Change | 1.50 (0.70%) |
| Volume | 180,067 |
| Open | 217.00 |
| High | 217.00 |
| Low | 216.00 |
| Prev. Close | 215.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 170m |
| Market Capitalisation | £368m |
| Market Size | 3,000 |
| 52 Week High | 238.00 |
| 52 Week High Date | 19-Jan-2022 |
| 52 Week Low | 208.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 76,488 |
| Sold Value | £164,631.56 |
| Vol. Bought | 45,579 |
| Bought Value | £98,712.82 |
| PE Ratio | 8.346 |
| Earnings | 25.88 |
| Dividend | 9.30 |
| Yield | 4.306% |
Recent Share Trades for Abrdn Asn Inc (AAIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 16:29:45 | 216.00 | 300 | Sell* | 216.00 | 217.00 | 648.00 | A Automatic Execution |
| 27-May-22 | 16:29:45 | 216.00 | 260 | Sell* | 216.00 | 217.00 | 561.60 | A Automatic Execution |
| 27-May-22 | 15:42:57 | 216.1565 | 7,000 | Sell* | 216.00 | 217.00 | 15.13k | O Ordinary |
| 27-May-22 | 14:55:59 | 216.1565 | 4,679 | Sell* | 216.00 | 217.00 | 10.11k | O Ordinary |
| 27-May-22 | 14:50:33 | 216.56 | 4,663 | Buy* | 216.00 | 217.00 | 10.10k | O Ordinary |
| 27-May-22 | 14:15:06 | 216.572 | 1,102 | Buy* | 216.00 | 217.00 | 2,387 | O Ordinary |
| 27-May-22 | 13:45:27 | 216.00 | 297 | Sell* | 216.00 | 217.00 | 641.52 | A Automatic Execution |
| 27-May-22 | 13:33:14 | 216.5749 | 1,656 | Buy* | 216.00 | 217.00 | 3,586 | O Ordinary |
| 27-May-22 | 12:48:29 | 216.1565 | 1,500 | Sell* | 216.00 | 217.00 | 3,242 | O Ordinary |
| 27-May-22 | 12:21:09 | 216.5744 | 257 | Buy* | 216.00 | 217.00 | 556.60 | O Ordinary |
Directors Deals for Abrdn Asn Inc (AAIF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-22 | 31-Jan-22 | Buy | Ian Cadby held the position of Non-Executive Chairman at the time of this trade. Ian Cadby | 228.63 | GBX | 5,000 | 12,000 |
| 02-Dec-21 | 02-Dec-21 | Buy | Robert Kirkby held the position of Independent Non-Executive Director at the time of this trade. Robert Kirkby | 230.25 | GBX | 16,937 | 16,937 |
| 06-Oct-21 | 06-Oct-21 | Buy | Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance | 220.00 | GBX | 4,600 | 12,789 |
| 24-Jun-21 | 23-Jun-21 | Buy | Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance | 224.18 | GBX | 3,000 | 8,189 |
| 23-Jun-21 | 22-Jun-21 | Buy | Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance | 225.00 | GBX | 80 | 5,189 |