Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asn Inc Share Price (AAIF)

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.00
Bid: 214.00
Ask: 217.00
Change: 1.50 (0.70%)
Spread: 3.00 (1.40%)
Open: 217.00
High: 217.00
Low: 216.00
Prev. Close: 215.50
AAIF Live PriceLast checked at -
Aberdeen Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abrdn Asian Income Fund Limited Ord Npv

Abrdn Asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asn Inc is part of the Closed End Investments sector.

Abrdn Asian Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £368m, with approximately 170m shares in issue. Over the last year, Abrdn Asn Inc share price has been traded in a range of 30, hitting a high of 238, and a low of 208.
Abrdn Asn Inc Share Price
Price 216.00
Bid 214.00
Ask 217.00
Change 1.50 (0.70%)
Volume 180,067
Open 217.00
High 217.00
Low 216.00
Prev. Close 215.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £368m
Market Size 3,000
52 Week High 238.00
52 Week High Date 19-Jan-2022
52 Week Low 208.00
52 Week Low Date 07-Mar-2022
# Trades 27
Vol. Sold 76,488
Sold Value £164,631.56
Vol. Bought 45,579
Bought Value £98,712.82
PE Ratio 8.346
Earnings 25.88
Dividend 9.30
Yield 4.306%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:29:45216.00300Sell*216.00217.00648.00A Automatic Execution
27-May-2216:29:45216.00260Sell*216.00217.00561.60A Automatic Execution
27-May-2215:42:57216.15657,000Sell*216.00217.0015.13kO Ordinary
27-May-2214:55:59216.15654,679Sell*216.00217.0010.11kO Ordinary
27-May-2214:50:33216.564,663Buy*216.00217.0010.10kO Ordinary
27-May-2214:15:06216.5721,102Buy*216.00217.002,387O Ordinary
27-May-2213:45:27216.00297Sell*216.00217.00641.52A Automatic Execution
27-May-2213:33:14216.57491,656Buy*216.00217.003,586O Ordinary
27-May-2212:48:29216.15651,500Sell*216.00217.003,242O Ordinary
27-May-2212:21:09216.5744257Buy*216.00217.00556.60O Ordinary

Directors Deals for Abrdn Asn Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2231-Jan-22Buy Ian Cadby held the position of Non-Executive Chairman at the time of this trade. Ian Cadby228.63GBX5,00012,000
02-Dec-2102-Dec-21Buy Robert Kirkby held the position of Independent Non-Executive Director at the time of this trade. Robert Kirkby230.25GBX16,93716,937
06-Oct-2106-Oct-21Buy Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance220.00GBX4,60012,789
24-Jun-2123-Jun-21Buy Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance224.18GBX3,0008,189
23-Jun-2122-Jun-21Buy Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance225.00GBX805,189

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.