- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Abdn.asn Inc Share Price (AAIF)
AAIF Share
Price
AAIF Share
News
AAIF Share
Chat
AAIF Share
Trades37
AAIF
Live RNS1
AAIF Share
Charts
AAIF Level 2
Console
AAIF Live
Share Price
AAIF Broker
Ratings
AAIF Directors
Deals
AAIF Financial
Diary
AAIF
Fundamentals
AAIF Short
Positions
AAIF
Media
AAIF Information
Share Price Information for Abdn.asn Inc (AAIF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
186.00
Bid:
182.50
Ask:
186.00
Change:
2.00
(1.09%)
Spread:
3.50 (1.92%)
Open:
183.50
High:
186.00
Low:
183.00
Yest. Close:
184.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abdn.asn Inc Share Price | |
|---|---|
| Price | 186.00 |
| Bid | 182.50 |
| Ask | 186.00 |
| Change | 2.00 (1.09%) |
| Volume | 131,379 |
| Open | 183.50 |
| High | 186.00 |
| Low | 183.00 |
| Close | 184.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 177m |
| Market Capitalisation | £328m |
| Market Size | 2,000 |
| 52 Week High | 223.00 |
| 52 Week High Date | 17-Jan-2020 |
| 52 Week Low | 141.50 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 83,814 |
| Sold Value | £155.89k |
| Vol. Bought | 47,570 |
| Bought Value | £88.48k |
| PE Ratio | 8.345 |
| Earnings | 22.29 |
| Dividend | 9.25 |
| Yield | 4.973% |
Recent Share Trades for Abdn.asn Inc (AAIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Aug-20 | 16:42:33 | 183.9552 | 10,000 | Sell* | 182.50 | 186.00 | 18.40k | O Ordinary |
| 07-Aug-20 | 16:35:14 | 186.00 | 264 | Buy* | 182.50 | 186.00 | 491.04 | UT Uncrossing Trade |
| 07-Aug-20 | 16:12:45 | 185.00 | 1,100 | Buy* | 183.00 | 185.00 | 2,035 | A Automatic Execution |
| 07-Aug-20 | 16:11:58 | 185.00 | 1,000 | Buy* | 182.50 | 185.00 | 1,850 | A Automatic Execution |
| 07-Aug-20 | 16:11:58 | 185.00 | 1,639 | Buy* | 182.50 | 185.00 | 3,032 | A Automatic Execution |
| 07-Aug-20 | 16:11:13 | 185.50 | 5,116 | Buy* | 182.50 | 185.00 | 9,490 | O Ordinary |
| 07-Aug-20 | 16:09:11 | 184.85 | 2,320 | Buy* | 182.50 | 185.00 | 4,289 | O Ordinary |
| 07-Aug-20 | 16:08:16 | 184.85 | 1,716 | Buy* | 182.50 | 185.00 | 3,172 | O Ordinary |
| 07-Aug-20 | 15:10:10 | 185.6212 | 4,000 | Buy* | 184.50 | 186.00 | 7,425 | O Ordinary |
| 07-Aug-20 | 15:00:45 | 185.6212 | 1,333 | Buy* | 184.50 | 186.00 | 2,474 | O Ordinary |
Directors Deals for Abdn.asn Inc (AAIF)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-May-20 | Buy Dividends | Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe | 168.30 | GBX | 66 | 5,121 |
| 24-Feb-20 | Buy Dividends | Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance | 211.45 | GBX | 57 | 5,057 |
| 20-Feb-19 | Buy Dividends | Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe | 214.47 | GBX | 55 | 5,055 |
| 07-Jan-19 | Buy | Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe | 195.05 | GBX | 5,000 | 5,000 |
| 22-Nov-17 | Buy | Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur | 218.96 | GBX | 457 | 57,717 |