Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.asn Inc Share Price (AAIF)

Share Price Information for Abdn.asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.00
Bid: 182.50
Ask: 186.00
Change: 2.00 (1.09%)
Spread: 3.50 (1.92%)
Open: 183.50
High: 186.00
Low: 183.00
Yest. Close: 184.00
AAIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.asn Inc is part of the Alternative Investment Instruments sector.

Aberdeen Asian Income Fund Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £328m, with approximately 177m shares in issue. Over the last year, Abdn.asn Inc share price has been traded in a range of 81.5, hitting a high of 223, and a low of 141.5.
Abdn.asn Inc Share Price
Price 186.00
Bid 182.50
Ask 186.00
Change 2.00 (1.09%)
Volume 131,379
Open 183.50
High 186.00
Low 183.00
Close 184.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £328m
Market Size 2,000
52 Week High 223.00
52 Week High Date 17-Jan-2020
52 Week Low 141.50
52 Week Low Date 19-Mar-2020
# Trades 37
Vol. Sold 83,814
Sold Value £155.89k
Vol. Bought 47,570
Bought Value £88.48k
PE Ratio 8.345
Earnings 22.29
Dividend 9.25
Yield 4.973%

Recent Share Trades for Abdn.asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:42:33183.955210,000Sell*182.50186.0018.40kO Ordinary
07-Aug-2016:35:14186.00264Buy*182.50186.00491.04UT Uncrossing Trade
07-Aug-2016:12:45185.001,100Buy*183.00185.002,035A Automatic Execution
07-Aug-2016:11:58185.001,000Buy*182.50185.001,850A Automatic Execution
07-Aug-2016:11:58185.001,639Buy*182.50185.003,032A Automatic Execution
07-Aug-2016:11:13185.505,116Buy*182.50185.009,490O Ordinary
07-Aug-2016:09:11184.852,320Buy*182.50185.004,289O Ordinary
07-Aug-2016:08:16184.851,716Buy*182.50185.003,172O Ordinary
07-Aug-2015:10:10185.62124,000Buy*184.50186.007,425O Ordinary
07-Aug-2015:00:45185.62121,333Buy*184.50186.002,474O Ordinary

Directors Deals for Abdn.asn Inc (AAIF)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe168.30GBX665,121
24-Feb-20Buy Dividends Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance211.45GBX575,057
20-Feb-19Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe214.47GBX555,055
07-Jan-19Buy Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe195.05GBX5,0005,000
22-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.96GBX45757,717

Login to your account

Don't have an account? Click here to register.