- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Bg Energy 25 Share Price (95DO)
95DO Share
Price
95DO Share
News
95DO Share
Chat
95DO Share
Trades
95DO
Live RNS
95DO Share
Charts
95DO Level 2
Console
95DO Live
Share Price
95DO Broker
Ratings
95DO Directors
Deals
95DO Financial
Diary
95DO
Fundamentals
95DO Short
Positions
95DO
Media
95DO Information
Share Price Information for Bg Energy 25 (95DO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
121.00
Bid:
117.90
Ask:
124.15
Change:
0.225
(0.19%)
Spread:
6.25 (5.30%)
Open:
120.725
High:
121.05
Low:
120.70
Yest. Close:
120.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bg Energy 25 Share Price | |
|---|---|
| Price | 121.00 |
| Bid | 117.90 |
| Ask | 124.15 |
| Change | 0.225 (0.19%) |
| Volume | 0 |
| Open | 120.725 |
| High | 121.05 |
| Low | 120.70 |
| Close | 120.80 |
| Currency | GBP |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 1,000 |
| 52 Week High | 123.875 |
| 52 Week High Date | 04-Jan-2021 |
| 52 Week Low | 90.50 |
| 52 Week Low Date | 26-Nov-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bg Energy 25 (95DO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Dec-20 | 16:15:00 | 123.15422 | 1,000 | Unknown* | 0.00 | 0.00 | 123.15k | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 123.377 | 46,140 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Delayed publication Historical |
| 03-Dec-20 | 16:15:00 | 123.157 | 1,000 | Unknown* | 0.00 | 0.00 | 123.16k | O Ordinary Delayed publication Historical |
| 20-Nov-20 | 16:15:00 | 123.296 | 10,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
| 09-Jul-20 | 12:40:00 | 123.65 | 530 | Unknown* | 0.00 | 0.00 | 65.53k | O Ordinary Delayed publication Historical |
| 09-Jul-20 | 12:40:00 | 123.65 | 530 | Unknown* | 0.00 | 0.00 | 65.53k | O Ordinary Delayed publication Historical |
| 31-Jul-20 | 18:00:00 | 124.0363 | 7,000 | Unknown* | 0.00 | 0.00 | 868.25k | O Ordinary Delayed publication Historical |
| 14-Jul-20 | 06:16:04 | 123.65 | 1,060 | Unknown* | 0.00 | 0.00 | 131.07k | O Ordinary |
| 15-Jun-20 | 14:49:51 | 121.836 | 2,500 | Unknown* | 0.00 | 0.00 | 304.59k | O Ordinary Delayed publication Historical |
| 18-Jun-20 | 08:33:00 | 90.50 | 65,000 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Delayed publication Historical |
Directors Deals for Bg Energy 25 (95DO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bg Energy 25 (95DO)
- There are no chat posts for Bg Energy 25