- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
B.a.t3.95025a Share Price (85LR)
85LR Share
Price
85LR Share
News
85LR Share
Chat
85LR Share
Trades
85LR
Live RNS
85LR Share
Charts
85LR Broker
Ratings
85LR Directors
Deals
85LR Financial
Diary
85LR
Fundamentals
85LR Short
Positions
85LR
Media
85LR Information
- There is currently no data for 85LR
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year B.a.t3.95025a Share Chart
Recent Share Trades for B.a.t3.95025a (85LR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jul-20 | 21:28:10 | 111.2739 | 500 | Unknown* | 0.00 | 0.00 | 55.64k | O Ordinary Delayed publication Historical |
| 16-Jul-20 | 21:08:29 | 111.7735 | 500 | Unknown* | 0.00 | 0.00 | 55.89k | O Ordinary Delayed publication Historical |
| 21-Jan-20 | 21:09:37 | 106.2407 | 580 | Unknown* | 0.00 | 0.00 | 61.62k | O Ordinary Delayed publication Historical |
| 16-Jul-20 | 17:04:03 | 0.00 | 500 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 21-Jan-20 | 21:09:37 | 106.2407 | 580 | Unknown* | 0.00 | 0.00 | 61.62k | O Ordinary Delayed publication Historical |
| 27-Sep-19 | 20:45:14 | 104.1088 | 70 | Unknown* | 0.00 | 0.00 | 7,288 | O Ordinary Delayed publication Historical |
| 27-Sep-19 | 15:10:34 | 104.333 | 70 | Unknown* | 0.00 | 0.00 | 7,303 | O Ordinary Delayed publication Historical |
| 23-Sep-19 | 20:05:47 | 104.2742 | 270 | Unknown* | 0.00 | 0.00 | 28.15k | O Ordinary Delayed publication Historical |
| 01-Jan-70 | 01:59:59 | 104.256 | 410 | Unknown* | 0.00 | 0.00 | 42.74k | O Ordinary Delayed publication |
| 21-Feb-19 | 21:51:41 | 98.3369 | 5,000 | Unknown* | 0.00 | 0.00 | 491.68k | O Ordinary Delayed publication Historical |
Directors Deals for B.a.t3.95025a (85LR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for B.a.t3.95025a (85LR)
- You must have an account to view chat. Click here to register