- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
73HF Share
Price
73HF Share
News
73HF Share
Chat
73HF Share
Trades
73HF
Live RNS
73HF Share
Charts
73HF Broker
Ratings
73HF Directors
Deals
73HF Financial
Diary
73HF
Fundamentals
73HF Short
Positions
73HF
Media
73HF Information
- There is currently no data for 73HF
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Keystone Investment Trust Plc Share Chart
Recent Share Trades for Keystone Investment Trust Plc (73HF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Feb-20 | 11:04:48 | 99.65 | 10 | Sell* | 99.65 | 106.50 | 9.97 | O Ordinary Delayed publication Historical |
| 13-Jan-20 | 09:55:46 | 101.00 | 60 | Sell* | 99.75 | 106.50 | 60.60 | O Ordinary Delayed publication Historical |
| 10-Oct-19 | 12:35:44 | 104.046 | 80 | Sell* | 103.00 | 108.00 | 83.24 | O Ordinary Delayed publication Historical |
| 01-Oct-19 | 12:42:13 | 104.046 | 19 | Sell* | 104.00 | 110.00 | 19.77 | O Ordinary Delayed publication Historical |
| 20-Aug-19 | 09:06:20 | 104.55 | 20 | Sell* | 104.00 | 110.00 | 20.91 | O Ordinary Delayed publication Historical |
| 20-Aug-19 | 09:10:15 | 104.55 | 20 | Sell* | 104.00 | 110.00 | 20.91 | O Ordinary Delayed publication Historical |
| 19-Jul-19 | 13:39:05 | 104.50 | 8 | Sell* | 104.50 | 111.00 | 8.36 | O Ordinary Delayed publication Historical |
| 31-May-19 | 15:00:00 | 106.50 | 183 | Sell* | 104.75 | 111.00 | 194.90 | O Ordinary Delayed publication Historical |
| 20-May-19 | 13:21:44 | 107.00 | 41 | Sell* | 107.00 | 113.50 | 43.87 | O Ordinary Delayed publication Historical |
Directors Deals for Keystone Investment Trust Plc (73HF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Keystone Investment Trust Plc (73HF)
- There are no chat posts for Keystone Investment Trust Plc