Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.tel.5tbds28 Share Price (72NS)

Share Price Information for Br.tel.5tbds28 (72NS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.675
Bid: 127.25
Ask: 134.10
Change: -0.075 (-0.06%)
Spread: 6.85 (5.38%)
Open: 130.75
High: 134.50
Low: 134.50
Yest. Close: 130.75
72NS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Telecommunications Plc 5.75 Bds 17/12/28 (Var)(br)
British Telecommunications Plc 5.75 Bds 17/12/28 (Var)(br) is listed on the London Stock Exchange, trading with ticker code 72NS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Br.tel.5tbds28 share price has been traded in a range of 23, hitting a high of 135, and a low of 112.
Br.tel.5tbds28 Share Price
Price 130.675
Bid 127.25
Ask 134.10
Change -0.075 (-0.06%)
Volume 0
Open 130.75
High 134.50
Low 134.50
Close 130.75
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 135.00
52 Week High Date 30-Jul-2020
52 Week Low 112.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Br.tel.5tbds28 (72NS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-2009:11:39129.60530Sell*127.25134.103,888O Ordinary
Delayed publication
Historical
21-Oct-2010:40:16132.0050Buy*127.25134.106,600O Ordinary
Delayed publication
Historical
14-Oct-2012:58:35132.4080Buy*127.90134.7010.59kO Ordinary
Delayed publication
Historical
14-Oct-2009:22:20129.5110Sell*127.90134.701,295O Ordinary
Delayed publication
Historical
14-Oct-2013:33:42131.600Buy*127.90134.700.00O Ordinary
Delayed publication
Historical
13-Oct-2011:05:55133.23350Buy*127.90134.7046.63kO Ordinary
Delayed publication
Historical
08-Oct-2014:48:29130.939500Unknown*0.000.0065.47kO Ordinary
Delayed publication
Historical
08-Oct-2011:33:56128.8630Sell*127.40134.203,866O Ordinary
Delayed publication
Historical
05-Oct-2013:20:47132.0410Buy*127.20134.001,320O Ordinary
Delayed publication
Historical
30-Sep-2009:20:07131.40160Buy*127.40134.2021.02kO Ordinary
Delayed publication
Historical

Directors Deals for Br.tel.5tbds28 (72NS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Br.tel.5tbds28

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.