John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPlaces 5.09 Share Price (68MC)

Share Price Information for Places 5.09 (68MC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 114.50
68MC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Places For People Homes Limited 5.09 Sec Bds 31/07/43 Gbp(br)(regs)
Places For People Homes Limited 5.09 Sec Bds 31/07/43 Gbp(br)(regs) is listed on the London Stock Exchange, trading with ticker code 68MC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Places 5.09 share price has been traded in a range of 2.5, hitting a high of 117, and a low of 114.5.
Places 5.09 Share Price
Price 114.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 114.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 117.00
52 Week High Date 06-Mar-2020
52 Week Low 114.50
52 Week Low Date 20-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Places 5.09 (68MC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Nov-2016:10:56114.6520Unknown*0.000.002,293O Ordinary
Delayed publication
Historical
30-Oct-2013:09:26114.90200Unknown*0.000.0022.98kO Ordinary
Delayed publication
Historical
26-May-2011:26:45114.3284,000Unknown*0.000.00457.31kO Ordinary
Delayed publication
Historical
17-Apr-2016:06:58113.8768,500Unknown*0.000.00967.95kO Ordinary
Delayed publication
Historical
05-Feb-2012:46:31115.6265,000Unknown*0.000.00578.13kO Ordinary
Delayed publication
Historical
20-Jan-2012:15:07115.837720Sell*114.75118.252,317O Ordinary
Delayed publication
Historical
13-Jan-2016:15:45115.3456,500Unknown*0.000.00749.74kO Ordinary
Delayed publication
Historical
06-Jan-2011:36:53115.0045,000Unknown*0.000.00575.02kO Ordinary
Delayed publication
Historical
11-Sep-1909:48:00115.7020Sell*114.00117.502,314O Ordinary
Delayed publication
Historical
11-Sep-1909:48:00115.8020Buy*114.00117.502,316O Ordinary
Delayed publication
Historical

Directors Deals for Places 5.09 (68MC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.