Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bk. 25 Share Price (61MP)

Share Price Information for Lloyds Bk. 25 (61MP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.375
Bid: 121.00
Ask: 127.75
Change: 0.025 (0.02%)
Spread: 6.75 (5.58%)
Open: 124.35
High: 124.75
Low: 124.75
Yest. Close: 124.35
61MP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Bank Plc 7.625 Dated Subord Nts 22/04/25
Lloyds Bank Plc 7.625 Dated Subord Nts 22/04/25 is listed on the London Stock Exchange, trading with ticker code 61MP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lloyds Bk. 25 share price has been traded in a range of 14.725, hitting a high of 128.725, and a low of 114.
Lloyds Bk. 25 Share Price
Price 124.375
Bid 121.00
Ask 127.75
Change 0.025 (0.02%)
Volume 0
Open 124.35
High 124.75
Low 124.75
Close 124.35
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 128.725
52 Week High Date 06-Mar-2020
52 Week Low 114.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lloyds Bk. 25 (61MP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2121:53:39125.0231Buy*121.10127.95125.02O Ordinary
Delayed publication
Historical
26-Feb-2111:12:44126.3507240Buy*121.10127.955,054O Ordinary
Delayed publication
Historical
16-Feb-2116:06:23126.05810,000Unknown*0.000.001mO Ordinary
Delayed publication
Historical
17-Feb-2111:06:40123.4650Sell*121.20128.056,173O Ordinary
Delayed publication
Historical
17-Feb-2108:34:31123.4620Sell*121.20128.052,469O Ordinary
Delayed publication
Historical
17-Feb-2111:06:30123.4680Sell*121.20128.059,877O Ordinary
Delayed publication
Historical
17-Feb-2113:39:45127.02120Buy*121.20128.0515.24kO Ordinary
Delayed publication
Historical
17-Feb-2113:02:53125.800Buy*121.20128.050.00O Ordinary
Delayed publication
Historical
15-Feb-2109:32:40123.5150Sell*121.65128.556,176O Ordinary
Delayed publication
Historical
15-Feb-2112:11:50123.5650Sell*121.65128.556,178O Ordinary
Delayed publication
Historical

Directors Deals for Lloyds Bk. 25 (61MP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lloyds Bk. 25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.