- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
59OM Share
Price
59OM Share
News
59OM Share
Chat
59OM Share
Trades
59OM
Live RNS
59OM Share
Charts
59OM Broker
Ratings
59OM Directors
Deals
59OM Financial
Diary
59OM
Fundamentals
59OM Short
Positions
59OM
Media
59OM Information
- There is currently no data for 59OM
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Close Brothers Group Plc Share Chart
Recent Share Trades for Close Brothers Group Plc (59OM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-20 | 12:18:21 | 102.255 | 3,000 | Unknown* | 0.00 | 0.00 | 3,068 | O Ordinary Delayed publication Historical |
| 10-Jan-20 | 16:16:54 | 104.758 | 4,000 | Unknown* | 0.00 | 0.00 | 4,190 | O Ordinary Delayed publication Historical |
| 15-Oct-19 | 09:10:23 | 104.819 | 29,000 | Unknown* | 0.00 | 0.00 | 30.40k | O Ordinary Delayed publication Historical |
| 04-Oct-19 | 16:45:54 | 104.90 | 1,250 | Unknown* | 0.00 | 0.00 | 1,311 | O Ordinary Delayed publication Historical |
| 28-Aug-19 | 14:34:57 | 105.456 | 6,500 | Unknown* | 0.00 | 0.00 | 6,855 | O Ordinary Delayed publication Historical |
| 10-Jul-19 | 16:09:28 | 105.45 | 1,000 | Unknown* | 0.00 | 0.00 | 1,055 | O Ordinary Delayed publication Historical |
| 27-Jun-19 | 16:13:49 | 105.20 | 1,000 | Unknown* | 0.00 | 0.00 | 1,052 | O Ordinary Delayed publication Historical |
| 22-May-19 | 09:46:24 | 104.469 | 21,500 | Unknown* | 0.00 | 0.00 | 22.46k | O Ordinary Delayed publication Historical |
Directors Deals for Close Brothers Group Plc (59OM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Close Brothers Group Plc (59OM)
- There are no chat posts for Close Brothers Group Plc