Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGe Cap.uk 5.125 Share Price (49MY)

Share Price Information for Ge Cap.uk 5.125 (49MY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.30
Bid: 102.90
Ask: 111.70
Change: 0.00 (0.00%)
Spread: 8.80 (8.55%)
Open: 108.40
High: 108.40
Low: 102.90
Yest. Close: 107.30
49MY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ge Capital Uk Funding Unlimited Company 5.125 Nts 24/05/23
Ge Capital Uk Funding Unlimited Company 5.125 Nts 24/05/23 is listed on the London Stock Exchange, trading with ticker code 49MY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ge Cap.uk 5.125 share price has been traded in a range of 13.125, hitting a high of 113.125, and a low of 100.
Ge Cap.uk 5.125 Share Price
Price 107.30
Bid 102.90
Ask 111.70
Change 0.00 (0.00%)
Volume 0
Open 108.40
High 108.40
Low 102.90
Close 107.30
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 113.125
52 Week High Date 14-Aug-2019
52 Week Low 100.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ge Cap.uk 5.125 (49MY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2010:09:14109.000Buy*102.90111.700.00O Ordinary
Delayed publication
Historical
22-Jul-2010:17:49103.64520Sell*102.75111.702,073O Ordinary
Delayed publication
Historical
15-Jul-2016:10:18104.54120Sell*102.75111.7012.54kO Ordinary
Delayed publication
Historical
07-Jul-2011:09:33103.27120Sell*102.50111.7012.39kO Ordinary
Delayed publication
Historical
18-Jun-2016:16:18111.7050Buy*102.50111.705,585O Ordinary
Delayed publication
Historical
10-Jun-2015:36:40108.0020Buy*102.50111.702,160O Ordinary
Delayed publication
Historical
05-Jun-2011:32:00107.001,050Sell*102.50111.70112.35kO Ordinary
Delayed publication
Historical
04-Jun-2012:12:58107.0010Unknown*102.50111.501,070O Ordinary
Delayed publication
Historical
02-Jun-2016:28:51109.00500Buy*102.25111.5054.50kO Ordinary
Delayed publication
Historical
21-May-2008:51:36108.4520Buy*102.50111.002,169O Ordinary
Delayed publication
Historical

Directors Deals for Ge Cap.uk 5.125 (49MY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ge Cap.uk 5.125

Login to your account

Don't have an account? Click here to register.