- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
48VY Share
Price
48VY Share
News
48VY Share
Chat
48VY Share
Trades
48VY
Live RNS
48VY Share
Charts
48VY Broker
Ratings
48VY Directors
Deals
48VY Financial
Diary
48VY
Fundamentals
48VY Short
Positions
48VY
Media
48VY Information
- There is currently no data for 48VY
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Diageo Finance Plc Share Chart
Recent Share Trades for Diageo Finance Plc (48VY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-20 | 22:19:00 | 113.33518 | 1,000 | Unknown* | 0.00 | 0.00 | 1,133 | O Ordinary Delayed publication Historical |
| 20-Oct-20 | 21:43:26 | 113.4021 | 2,000 | Unknown* | 0.00 | 0.00 | 2,268 | O Ordinary Delayed publication Historical |
| 16-Sep-20 | 16:15:00 | 113.3456 | 10,000 | Unknown* | 0.00 | 0.00 | 11.33k | O Ordinary Delayed publication Historical |
| 16-Jul-20 | 10:35:56 | 112.42 | 72,000 | Unknown* | 0.00 | 0.00 | 80.94k | O Ordinary Delayed publication Historical |
| 05-Jun-20 | 11:18:59 | 111.99 | 6,030 | Unknown* | 0.00 | 0.00 | 6,753 | O Ordinary Delayed publication Historical |
| 28-Oct-19 | 16:12:12 | 113.602 | 4,000 | Unknown* | 0.00 | 0.00 | 4,544 | O Ordinary Delayed publication Historical |
| 05-Jun-20 | 11:18:59 | 0.00 | 6,030 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 28-Oct-19 | 16:12:12 | 113.602 | 4,000 | Unknown* | 0.00 | 0.00 | 4,544 | O Ordinary Delayed publication Historical |
| 12-Feb-20 | 15:27:39 | 0.00 | 2,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 07-Aug-19 | 13:10:25 | 115.887 | 4,000 | Unknown* | 0.00 | 0.00 | 4,635 | O Ordinary Delayed publication Historical |
Directors Deals for Diageo Finance Plc (48VY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Diageo Finance Plc (48VY)
- There are no chat posts for Diageo Finance Plc