Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Gp 26 Share Price (45GU)

Share Price Information for Paragon Gp 26 (45GU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 101.00
Ask: 109.00
Change: 0.00 (0.00%)
Spread: 8.00 (7.92%)
Open: 105.00
High: 105.00
Low: 101.00
Yest. Close: 105.00
45GU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paragon Banking Group Plc 7.250 Call Sub Tier2 Nts 09/09/26
Paragon Banking Group Plc 7.250 Call Sub Tier2 Nts 09/09/26 is listed on the London Stock Exchange, trading with ticker code 45GU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Paragon Gp 26 share price has been traded in a range of 29, hitting a high of 109, and a low of 80.
Paragon Gp 26 Share Price
Price 105.00
Bid 101.00
Ask 109.00
Change 0.00 (0.00%)
Volume 0
Open 105.00
High 105.00
Low 101.00
Close 105.00
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 109.00
52 Week High Date 06-Mar-2020
52 Week Low 80.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Paragon Gp 26 (45GU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2012:01:13106.5038,950Buy*101.00109.004mO Ordinary
Delayed publication
Historical
03-Jun-2012:01:59106.45538,950Buy*101.00109.004mO Ordinary
Delayed publication
Historical
12-May-2016:29:46100.1255,440Sell*97.00105.00544.68kO Ordinary
Delayed publication
Historical
06-May-2011:07:5399.001,190Sell*95.00105.00117.81kO Ordinary
Delayed publication
Historical
06-May-2011:03:5698.1251,190Sell*95.00105.00116.77kO Ordinary
Delayed publication
Historical
18-Nov-1914:07:00106.604,300Sell*106.00109.00458.38kO Ordinary
Delayed publication
Historical
18-Nov-1914:07:00106.504,300Sell*106.00109.00457.95kO Ordinary
Delayed publication
Historical
23-Dec-1911:52:00106.875120Sell*106.00109.0012.83kO Ordinary
12-Dec-1914:05:40107.2511,000Unknown*106.25108.251mO Ordinary
Delayed publication
Historical
20-Sep-1911:21:00106.752,500Buy*104.45107.75266.88kO Ordinary
Delayed publication
Historical

Directors Deals for Paragon Gp 26 (45GU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Paragon Gp 26

Login to your account

Don't have an account? Click here to register.