Places For People Treasury Plc Share Price (44EC)

44EC Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
12-Apr-21	15:08:52	108.775	2,000	Unknown*	2,176	O Ordinary Delayed publication Historical
07-Apr-21	09:43:04	108.10	1,120	Unknown*	1,211	O Ordinary Delayed publication Historical
07-Apr-21	09:42:31	108.20	1,000	Unknown*	1,082	O Ordinary Delayed publication Historical
04-Jan-21	13:50:27	109.93	1,600	Unknown*	1,759	O Ordinary Delayed publication Historical
30-Nov-20	10:16:29	108.90	13,000	Unknown*	14.16k	O Ordinary Delayed publication Historical
17-Nov-20	10:16:18	108.52	4,500	Unknown*	4,883	O Ordinary Delayed publication Historical
01-Sep-20	14:12:31	106.4444	1,300	Unknown*	1,384	O Ordinary Delayed publication Historical
02-Jul-20	08:57:54	106.097	1,000	Unknown*	1,061	O Ordinary Delayed publication Historical
14-May-20	16:06:51	104.0393	2,000	Unknown*	2,081	O Ordinary Delayed publication Historical
13-Jan-20	16:54:09	103.86	2,000	Unknown*	2,077	O Ordinary Delayed publication Historical

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.