We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProv.fin 23 Share Price (43ZF)

Share Price Information for Prov.fin 23 (43ZF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.50
Bid: 94.25
Ask: 100.75
Change: 0.00 (0.00%)
Spread: 6.50 (6.90%)
Open: 97.50
High: 97.50
Low: 94.25
Yest. Close: 97.50
43ZF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc 7.000 Nts 04/06/23
Provident Financial Plc 7.000 Nts 04/06/23 is listed on the London Stock Exchange, trading with ticker code 43ZF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Prov.fin 23 share price has been traded in a range of 25, hitting a high of 107, and a low of 82.
Prov.fin 23 Share Price
Price 97.50
Bid 94.25
Ask 100.75
Change 0.00 (0.00%)
Volume 0
Open 97.50
High 97.50
Low 94.25
Close 97.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 107.00
52 Week High Date 18-May-2020
52 Week Low 82.00
52 Week Low Date 22-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prov.fin 23 (43ZF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2116:29:4095.501,200Sell*93.90100.15114.60kO Ordinary
Delayed publication
Historical
23-Mar-2106:16:0294.271226,000Unknown*0.000.00565.63kO Ordinary
03-Mar-2113:27:00102.7550Unknown*0.000.005,138O Ordinary
Delayed publication
Historical
15-Feb-2108:12:00102.875250Sell*100.10106.6025.72kO Ordinary
11-Feb-2111:12:00103.00150Sell*100.10106.6015.45kO Ordinary
27-Jan-2108:36:00103.2550Buy*99.70106.105,163O Ordinary
08-Dec-2011:29:00101.625950Buy*97.75104.7596.54kO Ordinary
Delayed publication
Historical
10-Dec-2012:20:00101.00100Sell*97.75104.7510.10kO Ordinary
Delayed publication
Historical
04-Jan-2115:23:00103.001,000Unknown*0.000.00103.00kO Ordinary
Delayed publication
Historical
15-Dec-2006:16:08101.566331,050Unknown*0.000.00106.64kO Ordinary

Directors Deals for Prov.fin 23 (43ZF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prov.fin 23

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.