Wt S&p500 3x S Share Price | |
---|---|
Price | 26.30 |
Bid | 26.28 |
Ask | 26.33 |
Change | -1.405 (-5.07%) |
Volume | 4,521 |
Open | 26.39 |
High | 26.47 |
Low | 26.18 |
Prev. Close | 27.71 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 49.46 |
52 Week High Date | 04-May-2023 |
52 Week Low | 23.75 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 881 |
Sold Value | $23.21k |
Vol. Bought | 3,640 |
Bought Value | $95.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:47:23 | 26.688 | 1,500 | Unknown* | 26.28 | 26.33 | 40.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:11:26 | 26.98399 | 1,000 | Unknown* | 26.28 | 26.33 | 26.98k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:14:22 | 26.30 | 2,800 | Buy* | 26.29 | 26.30 | 73.64k | A Automatic Execution |
26-Apr-24 | 16:01:29 | 26.22 | 128 | Buy* | 26.16 | 26.22 | 3,356 | A Automatic Execution |
26-Apr-24 | 15:55:33 | 26.18 | 10 | Sell* | 26.18 | 26.23 | 261.80 | A Automatic Execution |
26-Apr-24 | 15:50:02 | 26.23 | 600 | Buy* | 26.21 | 26.23 | 15.74k | A Automatic Execution |
26-Apr-24 | 15:11:19 | 26.18 | 300 | Sell* | 26.18 | 26.23 | 7,854 | A Automatic Execution |
26-Apr-24 | 13:31:57 | 26.20 | 12 | Sell* | 26.20 | 26.26 | 314.40 | A Automatic Execution |
26-Apr-24 | 13:31:57 | 26.20 | 50 | Sell* | 26.20 | 26.26 | 1,310 | A Automatic Execution |
26-Apr-24 | 13:31:57 | 26.20 | 15 | Sell* | 26.20 | 26.26 | 393.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|