Wt Ftse100 3x S Share Price | |
---|---|
Price | 239.90 |
Bid | 239.50 |
Ask | 240.00 |
Change | -4.65 (-1.90%) |
Volume | 107,403 |
Open | 242.60 |
High | 242.60 |
Low | 238.70 |
Prev. Close | 244.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,362 |
52 Week High | 379.60 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 238.70 |
52 Week Low Date | 10-May-2024 |
# Trades | 96 |
---|---|
Vol. Sold | 91,116 |
Sold Value | £218.70k |
Vol. Bought | 16,287 |
Bought Value | £39.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:04:53 | 248.507 | 16,091 | Unknown* | 239.50 | 240.00 | 39.99k | O Ordinary Delayed publication Historical |
08-May-24 | 08:07:58 | 248.917 | 100 | Unknown* | 239.50 | 240.00 | 248.92 | O Ordinary Delayed publication Historical |
08-May-24 | 08:19:58 | 248.334 | 201 | Unknown* | 239.50 | 240.00 | 499.15 | O Ordinary Delayed publication Historical |
08-May-24 | 15:13:05 | 246.632 | 20 | Unknown* | 239.50 | 240.00 | 49.33 | O Ordinary Delayed publication Historical |
08-May-24 | 08:06:24 | 249.20 | 4 | Unknown* | 239.50 | 240.00 | 9.97 | O Ordinary Delayed publication Historical |
08-May-24 | 08:19:37 | 248.011 | 10,000 | Unknown* | 239.50 | 240.00 | 24.80k | O Ordinary Delayed publication Historical |
08-May-24 | 15:00:09 | 247.178 | 8,089 | Unknown* | 239.50 | 240.00 | 19.99k | O Ordinary Delayed publication Historical |
08-May-24 | 15:59:53 | 247.058 | 2,431 | Unknown* | 239.50 | 240.00 | 6,006 | O Ordinary Delayed publication Historical |
08-May-24 | 08:21:23 | 248.10 | 201 | Unknown* | 239.50 | 240.00 | 498.68 | O Ordinary Delayed publication Historical |
08-May-24 | 16:19:52 | 247.655 | 1,007 | Unknown* | 239.50 | 240.00 | 2,494 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|