Granite 3s Nflx Share Price | |
---|---|
Price | 8.215 |
Bid | 7.96 |
Ask | 8.075 |
Change | -0.11625 (-1.43%) |
Volume | 669 |
Open | 8.2875 |
High | 8.42 |
Low | 8.215 |
Prev. Close | 8.13375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 50.05 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 0.0435 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 604 |
Sold Value | $5.01k |
Vol. Bought | 65 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:54:39 | 8.215 | 45 | Buy* | 8.085 | 8.215 | 369.68 | A Automatic Execution |
25-Apr-24 | 12:18:33 | 8.42 | 10 | Buy* | 8.2975 | 8.42 | 84.20 | A Automatic Execution |
25-Apr-24 | 12:18:19 | 8.42 | 10 | Buy* | 8.2975 | 8.42 | 84.20 | A Automatic Execution |
25-Apr-24 | 09:02:31 | 8.315 | 282 | Sell* | 8.315 | 8.52 | 2,345 | A Automatic Execution |
25-Apr-24 | 08:39:26 | 8.28 | 320 | Sell* | 8.28 | 8.4175 | 2,650 | A Automatic Execution |
25-Apr-24 | 08:27:26 | 8.2875 | 2 | Sell* | 8.2875 | 8.4275 | 16.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|