Granite 3s Goog Share Price | |
---|---|
Price | 10.905 |
Bid | 10.805 |
Ask | 11.00 |
Change | -4.8225 (-30.67%) |
Volume | 4,290 |
Open | 10.165 |
High | 11.305 |
Low | 10.095 |
Prev. Close | 15.725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 36.005 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.108 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 3,075 |
Sold Value | $31.35k |
Vol. Bought | 1,215 |
Bought Value | $12.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:57:14 | 10.905 | 1 | Buy* | 10.685 | 10.905 | 10.91 | A Automatic Execution |
26-Apr-24 | 15:54:39 | 10.975 | 1 | Buy* | 10.765 | 10.975 | 10.98 | A Automatic Execution |
26-Apr-24 | 15:49:59 | 11.07 | 1 | Buy* | 10.81 | 11.07 | 11.07 | A Automatic Execution |
26-Apr-24 | 15:46:28 | 11.17 | 1 | Buy* | 10.865 | 11.17 | 11.17 | A Automatic Execution |
26-Apr-24 | 15:43:17 | 11.20 | 1 | Buy* | 10.83 | 11.20 | 11.20 | A Automatic Execution |
26-Apr-24 | 15:37:42 | 11.045 | 122 | Sell* | 11.045 | 11.31 | 1,347 | A Automatic Execution |
26-Apr-24 | 15:10:56 | 11.285 | 1 | Buy* | 10.97 | 11.285 | 11.29 | A Automatic Execution |
26-Apr-24 | 15:09:38 | 11.305 | 1 | Buy* | 11.01 | 11.305 | 11.31 | A Automatic Execution |
26-Apr-24 | 14:47:42 | 10.895 | 8 | Buy* | 10.635 | 10.895 | 87.16 | A Automatic Execution |
26-Apr-24 | 13:38:19 | 10.15 | 45 | Buy* | 9.98 | 10.15 | 456.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|