Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.332 |
Bid | 0.329 |
Ask | 0.33 |
Change | -0.022 (-6.26%) |
Volume | 1,039,392 |
Open | 0.328 |
High | 0.334 |
Low | 0.328 |
Prev. Close | 0.3515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.162 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 188,838 |
Sold Value | $62.70k |
Vol. Bought | 4,000 |
Bought Value | $1.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:13:41 | 0.34602 | 92,703 | Unknown* | 0.329 | 0.33 | 32.08k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:45:21 | 0.34292 | 92,703 | Unknown* | 0.329 | 0.33 | 31.79k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:24:39 | 0.332733 | 1,500 | Unknown* | 0.33 | 0.332 | 499.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:12 | 0.33402 | 10,000 | Unknown* | 0.331 | 0.333 | 3,340 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:28 | 0.332 | 186,808 | Sell* | 0.328 | 0.333 | 62.02k | A Automatic Execution |
26-Apr-24 | 16:12:09 | 0.335844 | 5,000 | Unknown* | 0.334 | 0.335 | 1,679 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:05 | 0.334 | 1,500 | Sell* | 0.334 | 0.335 | 501.00 | A Automatic Execution |
26-Apr-24 | 15:56:47 | 0.336273 | 10,000 | Unknown* | 0.334 | 0.335 | 3,363 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:46:52 | 0.33756 | 10,000 | Unknown* | 0.336 | 0.337 | 3,376 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:58 | 0.336273 | 63,000 | Unknown* | 0.335 | 0.336 | 21.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|