Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3X Nvidia Share Price

Pin to quick picksLs 3X Nvidia Share Price (3NVE)

3NVE Information

Share Price Information for Ls 3X Nvidia (3NVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.93
Bid: 55.84
Ask: 56.24
Change: -0.36 (-0.64%)
Spread: 0.40 (0.72%)
Open: 56.93
High: 56.93
Low: 56.93
Yest. Close: 56.40
3NVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Nvidia Etp
Leverage Shares Public Limited Company Levshares 3X Nvidia Etp is listed on the London Stock Exchange, trading with ticker code 3NVE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Nvidia share price has been traded in a range of 51.2325, hitting a high of 68.72, and a low of 17.4875.

Intraday Ls 3X Nvidia Share Chart

Ls 3X Nvidia Share Price
Price 56.93
Bid 55.84
Ask 56.24
Change -0.36 (-0.64%)
Volume 7
Open 56.93
High 56.93
Low 56.93
Close 56.40
Currency EUR

3 Month Ls 3X Nvidia Share Graph

Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 68.72
52 Week High Date 02-Sep-2020
52 Week Low 17.4875
52 Week Low Date 08-Jun-2020
# Trades 1
Vol. Sold 7
Sold Value €398.51
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Nvidia (3NVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:49:5456.937Sell*56.9357.33398.51A Automatic Execution
15-Apr-2114:42:3956.812Sell*56.8157.22113.62UT Uncrossing Trade
14-Apr-2115:50:1253.406Sell*53.3553.72320.40A Automatic Execution
14-Apr-2115:35:1052.509Sell*52.3952.78472.50A Automatic Execution
14-Apr-2114:56:4152.962Buy*52.6352.96105.92A Automatic Execution
14-Apr-2114:50:5752.0070Sell*52.0052.333,640A Automatic Execution
14-Apr-2114:46:0053.122Sell*53.1253.22106.24A Automatic Execution
14-Apr-2111:22:3553.502Buy*53.2053.50107.00A Automatic Execution
14-Apr-2108:02:5854.005Buy*0.0055.00270.00A Automatic Execution
13-Apr-2116:06:4452.8588Buy*52.5152.804,651A Automatic Execution
View more Ls 3X Nvidia trades

Directors Deals for Ls 3X Nvidia (3NVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3X Nvidia directors deals
  • There are no chat posts for Ls 3X Nvidia
View more Ls 3X Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.