Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price

Pin to quick picksWt Wticruoil3x Share Price (3LOI)

3LOI Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20,165
Bid: 20,868
Ask: 21,473
Change: 2,193.00 (11.56%)
Spread: 605.00 (2.90%)
Open: 19,648
High: 20,165
Low: 19,648
Yest. Close: 18,977.5
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude O
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude O is listed on the London Stock Exchange, trading with ticker code 3LOI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Wticruoil3x share price has been traded in a range of 17754, hitting a high of 26478, and a low of 8724.

Intraday Wt Wticruoil3x Share Chart

Wt Wticruoil3x Share Price
Price 20,165
Bid 20,868
Ask 21,473
Change 2,193.00 (11.56%)
Volume 156
Open 19,648
High 20,165
Low 19,648
Close 18,977.5
Currency GBX

3 Month Wt Wticruoil3x Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 26,478
52 Week High Date 08-Mar-2021
52 Week Low 8,724.00
52 Week Low Date 02-Dec-2020
# Trades 4
Vol. Sold 152
Sold Value £30.65k
Vol. Bought 4
Bought Value £806.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Wticruoil3x (3LOI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2114:17:1620,1654Buy*20,06220,165806.60A Automatic Execution
14-Apr-2113:26:1519,70033Sell*19,47820,0406,501A Automatic Execution
14-Apr-2113:26:1519,700118Sell*19,47820,04023.25kA Automatic Execution
14-Apr-2108:00:3119,6481Sell*19,64619,688196.48A Automatic Execution
13-Apr-2114:03:3319,0827Buy*19,02919,1221,336A Automatic Execution
13-Apr-2111:01:0418,8935Buy*18,63818,893944.65A Automatic Execution
13-Apr-2108:00:3118,7333Sell*18,73318,820561.99A Automatic Execution
13-Apr-2106:16:0217,993.377Unknown*0.000.001,260O Ordinary
13-Apr-2106:16:0217,883.9015Unknown*0.000.002,683O Ordinary
12-Apr-2116:26:5318,6325Buy*18,53218,632931.60A Automatic Execution
View more Wt Wticruoil3x trades

Directors Deals for Wt Wticruoil3x (3LOI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Wticruoil3x directors deals
  • There are no chat posts for Wt Wticruoil3x
View more Wt Wticruoil3x share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.