Wt Wticruoil3x Share Price | |
---|---|
Price | 3,027.00 |
Bid | 3,031.00 |
Ask | 3,037.00 |
Change | -9.00 (-0.30%) |
Volume | 2,397 |
Open | 3,117.00 |
High | 3,117.00 |
Low | 3,027.00 |
Prev. Close | 3,036.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 2,397 |
Sold Value | £73.03k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:23:33 | 2,868.96 | 676 | Unknown* | 3,031.00 | 3,037.00 | 19.39k | O Ordinary Delayed publication Historical |
08-May-24 | 11:30:41 | 2,893.598 | 400 | Unknown* | 3,031.00 | 3,037.00 | 11.57k | O Ordinary Delayed publication Historical |
08-May-24 | 08:54:59 | 2,869.00 | 104 | Unknown* | 3,031.00 | 3,037.00 | 2,984 | O Ordinary Delayed publication Historical |
08-May-24 | 12:49:16 | 2,879.366 | 600 | Unknown* | 3,031.00 | 3,037.00 | 17.28k | O Ordinary Delayed publication Historical |
08-May-24 | 10:06:51 | 2,847.304 | 600 | Unknown* | 3,031.00 | 3,037.00 | 17.08k | O Ordinary Delayed publication Historical |
08-May-24 | 13:39:15 | 2,870.00 | 1 | Unknown* | 3,031.00 | 3,037.00 | 28.70 | O Ordinary Delayed publication Historical |
08-May-24 | 14:09:23 | 2,913.462 | 238 | Unknown* | 3,031.00 | 3,037.00 | 6,934 | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:26 | 2,987.425 | 232 | Unknown* | 3,031.00 | 3,037.00 | 6,931 | O Ordinary Delayed publication Historical |
08-May-24 | 13:47:50 | 2,877.334 | 697 | Unknown* | 3,031.00 | 3,037.00 | 20.06k | O Ordinary Delayed publication Historical |
08-May-24 | 15:11:17 | 2,938.32 | 354 | Unknown* | 3,031.00 | 3,037.00 | 10.40k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|