Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Bar Share Price (3LBC)

Share Price Information for Granite 3Xl Bar (3LBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.448
Bid: 51.244
Ask: 51.723
Change: 0.5115 (1.00%)
Spread: 0.479 (0.93%)
Open: 51.448
High: 51.448
Low: 51.448
Yest. Close: 50.972
3LBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3Xl Barclays Daily Etp
Graniteshares Financial Plc Graniteshares 3Xl Barclays Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LBC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Bar share price has been traded in a range of 691.775, hitting a high of 723.375, and a low of 31.6.
Granite 3Xl Bar Share Price
Price 51.448
Bid 51.244
Ask 51.723
Change 0.5115 (1.00%)
Volume 760
Open 51.448
High 51.448
Low 51.448
Close 50.972
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 723.375
52 Week High Date 16-Dec-2019
52 Week Low 31.60
52 Week Low Date 16-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 760
Bought Value £391.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Bar (3LBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:27:0951.448760Buy*51.07951.448391.00A Automatic Execution
11-Aug-2015:22:4149.4844,193Sell*49.48449.8682,075A Automatic Execution
11-Aug-2014:13:1149.937500Sell*49.93750.296249.69A Automatic Execution
31-Jul-2009:44:3241.10170Sell*42.38242.73628.77O Ordinary
Delayed publication
Historical
30-Jul-2008:12:3040.2773,500Sell*41.52341.8281,410O Ordinary
Delayed publication
Historical
30-Jul-2008:10:0640.8712,000Sell*41.52341.828817.42O Ordinary
Delayed publication
Historical
31-Jul-2016:28:5838.29270Sell*38.29238.60126.80A Automatic Execution
30-Jul-2014:16:2637.0481,725Buy*36.59937.048639.08A Automatic Execution
30-Jul-2013:31:2437.29244,771Sell*37.29237.72816.70kA Automatic Execution
30-Jul-2008:12:4740.1285,500Buy*39.51940.1282,207A Automatic Execution

Directors Deals for Granite 3Xl Bar (3LBC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Bar

Login to your account

Don't have an account? Click here to register.