Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Bar Share Price (3LBC)

Share Price Information for Granite 3Xl Bar (3LBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.40
Bid: 124.90
Ask: 125.70
Change: -0.75 (-0.59%)
Spread: 0.80 (0.64%)
Open: 124.00
High: 128.30
Low: 124.00
Yest. Close: 126.15
3LBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3Xl Barclays Daily Etp
Graniteshares Financial Plc Graniteshares 3Xl Barclays Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LBC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Bar share price has been traded in a range of 147.664, hitting a high of 174.4, and a low of 26.736.
Granite 3Xl Bar Share Price
Price 125.40
Bid 124.90
Ask 125.70
Change -0.75 (-0.59%)
Volume 17,839
Open 124.00
High 128.30
Low 124.00
Close 126.15
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 174.40
52 Week High Date 12-Apr-2021
52 Week Low 26.736
52 Week Low Date 25-Sep-2020
# Trades 10
Vol. Sold 4,559
Sold Value £5,717
Vol. Bought 13,280
Bought Value £16.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Bar (3LBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2110:18:16124.60490Buy*123.60124.60610.54A Automatic Execution
30-Jul-2110:16:42125.00650Sell*125.00127.40812.50A Automatic Execution
30-Jul-2110:09:48125.90600Buy*125.00125.90755.40A Automatic Execution
30-Jul-2110:09:38125.90600Buy*125.00125.90755.40A Automatic Execution
30-Jul-2109:47:42128.30800Buy*127.40128.301,026A Automatic Execution
30-Jul-2109:40:46126.5010,000Buy*126.40126.5012.65kA Automatic Execution
30-Jul-2109:20:54128.303,609Sell*128.30128.504,630A Automatic Execution
30-Jul-2109:13:02127.00300Sell*127.00128.00381.00A Automatic Execution
30-Jul-2108:30:37124.00300Buy*123.20124.00372.00A Automatic Execution
27-Jul-2108:40:41106.701,950Sell*125.70126.602,081O Ordinary
Delayed publication
Historical

Directors Deals for Granite 3Xl Bar (3LBC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Bar

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.