Pin to quick picks3i Infrastructure Share Price (3IN)

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price: 286.00
Bid: 285.50
Ask: 286.00
Change: 0.50 (0.18%)
Spread: 0.50 (0.18%)
Open: 286.00
High: 286.00
Low: 285.50
Yest. Close: 285.50
3IN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Infrastructure Plc Ord Npv

3i Infrastructure is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

3i Infrastructure is part of the Alternative Investment Instruments sector.

3i Infrastructure Share Price
Price 286.00
Bid 285.50
Ask 286.00
Change 0.50 (0.18%)
Volume 622,064
Open 286.00
High 286.00
Low 285.50
Close 285.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 810m
Market Capitalisation £2,318m
Market Size 7,500
52 Week High 303.50
52 Week High Date 05-Jul-2019
52 Week Low 231.40
52 Week Low Date 15-Aug-2018
# Trades 160
Vol. Sold 209,092
Sold Value £598.00k
Vol. Bought 403,661
Bought Value £1m
PE Ratio 8.966
Earnings 31.90
Dividend 8.65
Yield 3.024%

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:04:50286.0131,097Buy*285.50286.003,138O Ordinary
19-Jul-1916:35:24286.0017,987Buy*285.50286.0051.44kUT Uncrossing Trade
19-Jul-1916:23:31285.8162,199Buy*285.50286.006,285O Ordinary
19-Jul-1916:22:29285.8167,000Buy*285.50286.0020.01kO Ordinary
19-Jul-1916:16:17285.816550Buy*285.50286.001,572O Ordinary
19-Jul-1916:06:26285.504,395Sell*285.50286.0012.55kA Automatic Execution
19-Jul-1916:03:02285.905176Buy*285.50286.00503.19O Ordinary
19-Jul-1916:02:46285.62612Sell*285.50286.0034.28O Ordinary
19-Jul-1915:46:32285.8141,615Buy*285.50286.004,616O Ordinary
19-Jul-1915:31:53285.8161,960Buy*285.50286.005,602O Ordinary

Directors Deals for 3i Infrastructure (3IN)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-18Buy Robert Jennings held the position of Non-Executive Director at the time of this trade. Robert Jennings245.79GBX11,00060,000
20-Mar-18Buy Richard Laing held the position of Non-Executive Chairman at the time of this trade. Richard Laing207.84GBX9,96039,960
20-Mar-18Buy Richard Laing held the position of Non-Executive Chairman at the time of this trade. Richard Laing207.84GBX9,96030,000
10-Jun-16Placing Richard Laing held the position of Chairman at the time of this trade. Richard Laing165.00GBX5,38425,384
10-Jun-16Buy Steven Peter Wilderspin held the position of Non-Executive Director at the time of this trade. Steven Peter Wilderspin165.00GBX6,73031,730
3i Infrastructure

3i Infrastructure is a listed infrastructure investment company investing mainly in Europe and Asia, with a focus on the Utilities, Transportation and Social Infrastructure sectors.

3i Infrastructure Home Page

Login to your account

Don't have an account? Click here to register.