John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLs 3X Crm Share Price (3CRE)

Share Price Information for Ls 3X Crm (3CRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.89
Bid: 37.71
Ask: 38.07
Change: 0.00 (0.00%)
Spread: 0.36 (0.95%)
Open: 41.25
High: 41.42
Low: 41.42
Yest. Close: 41.25
3CRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Salesforce.com Etp
Leverage Shares Public Limited Company Levshares 3X Salesforce.com Etp is listed on the London Stock Exchange, trading with ticker code 3CRE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Crm share price has been traded in a range of 39.05, hitting a high of 56.13, and a low of 17.08.
Ls 3X Crm Share Price
Price 37.89
Bid 37.71
Ask 38.07
Change 0.00 (0.00%)
Volume 0
Open 41.25
High 41.42
Low 41.42
Close 41.25
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 56.13
52 Week High Date 02-Sep-2020
52 Week Low 17.08
52 Week Low Date 12-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Crm (3CRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2006:16:0239.0966644Unknown*0.000.001,720O Ordinary
20-Nov-2008:03:5041.4276Buy*40.9341.423,148A Automatic Execution
19-Nov-2016:12:1640.67123Sell*40.6741.105,002UT Uncrossing Trade
17-Nov-2006:16:0338.6384742Unknown*0.000.001,623O Ordinary
13-Nov-2012:00:3236.411Sell*36.4136.4936.41A Automatic Execution
13-Nov-2011:30:2436.441Sell*36.4436.6636.44A Automatic Execution
11-Nov-2015:15:0238.001Sell*38.0238.3438.00A Automatic Execution
10-Nov-2006:16:0230.661623Unknown*0.000.00705.22O Ordinary
03-Nov-2006:16:0532.6162814Unknown*0.000.00456.63O Ordinary
27-Oct-2013:47:2937.002Buy*36.9837.0074.00A Automatic Execution

Directors Deals for Ls 3X Crm (3CRE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.