Wt B.crude 3x S Share Price | |
---|---|
Price | 62.70 |
Bid | 62.70 |
Ask | 62.90 |
Change | -0.20 (-0.32%) |
Volume | 7,756 |
Open | 61.00 |
High | 62.70 |
Low | 61.00 |
Prev. Close | 62.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8 |
52 Week High | 168.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 7,459 |
Sold Value | £4.68k |
Vol. Bought | 297 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:40:30 | 63.934 | 2,243 | Unknown* | 62.70 | 62.90 | 1,434 | O Ordinary Delayed publication Historical |
08-May-24 | 08:32:04 | 65.721 | 1,396 | Unknown* | 62.70 | 62.90 | 917.47 | O Ordinary Delayed publication Historical |
08-May-24 | 09:50:11 | 66.28 | 2,243 | Unknown* | 62.70 | 62.90 | 1,487 | O Ordinary Delayed publication Historical |
08-May-24 | 11:34:10 | 65.63 | 7,635 | Unknown* | 62.70 | 62.90 | 5,011 | O Ordinary Delayed publication Historical |
08-May-24 | 09:44:41 | 66.421 | 6,737 | Unknown* | 62.70 | 62.90 | 4,475 | O Ordinary Delayed publication Historical |
08-May-24 | 14:11:49 | 65.275 | 4,586 | Unknown* | 62.70 | 62.90 | 2,994 | O Ordinary Delayed publication Historical |
08-May-24 | 15:43:03 | 63.965 | 469 | Unknown* | 62.70 | 62.90 | 300.00 | O Ordinary Delayed publication Historical |
10-May-24 | 16:35:11 | 62.70 | 7,459 | Sell* | 62.70 | 62.90 | 4,677 | UT Uncrossing Trade |
10-May-24 | 08:17:39 | 61.00 | 2 | Buy* | 60.90 | 61.00 | 1.22 | A Automatic Execution |
10-May-24 | 08:09:21 | 61.00 | 139 | Buy* | 60.90 | 61.00 | 84.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|