John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTesco1.982 Share Price (32UP)

Share Price Information for Tesco1.982 (32UP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.50
Bid: 188.50
Ask: 200.50
Change: 0.00 (0.00%)
Spread: 12.00 (6.37%)
Open: 194.75
High: 195.625
Low: 194.25
Yest. Close: 194.875
32UP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc 1.982 Indx Lkd Nts 24/03/36
Tesco Plc 1.982 Indx Lkd Nts 24/03/36 is listed on the London Stock Exchange, trading with ticker code 32UP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tesco1.982 share price has been traded in a range of 47, hitting a high of 197, and a low of 150.
Tesco1.982 Share Price
Price 194.50
Bid 188.50
Ask 200.50
Change 0.00 (0.00%)
Volume 0
Open 194.75
High 195.625
Low 194.25
Close 194.875
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 197.00
52 Week High Date 18-Sep-2020
52 Week Low 150.00
52 Week Low Date 20-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesco1.982 (32UP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2015:59:01180.601,000Unknown*0.000.00180.60kO Ordinary
Delayed publication
Historical
19-May-2016:15:45180.111,000Unknown*0.000.00180.11kO Ordinary
Delayed publication
Historical
07-Oct-1908:15:39179.781,170Buy*167.00182.00210.34kO Ordinary
Delayed publication
Historical
07-Oct-1908:16:25179.781,170Buy*167.00182.00210.34kO Ordinary
Delayed publication
Historical
07-Oct-1908:49:28177.60650Buy*167.00182.00115.44kO Ordinary
Delayed publication
Historical
07-Oct-1908:48:13177.60650Buy*167.00182.00115.44kO Ordinary
Delayed publication
Historical
17-Sep-1911:13:32175.801,820Buy*170.00180.00319.96kO Ordinary
Delayed publication
Historical
17-Sep-1911:13:32172.001,820Sell*170.00180.00313.04kO Ordinary
Delayed publication
Historical
30-Aug-1914:22:59167.701,820Sell*170.00180.00305.21kO Ordinary
Delayed publication
Historical
30-May-1909:19:47164.501,250Unknown*0.000.00205.63kO Ordinary
Delayed publication
Historical

Directors Deals for Tesco1.982 (32UP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.