Ls 2x Tesla Share Price | |
---|---|
Price | 5,327.00 |
Bid | 5,115.00 |
Ask | 5,122.00 |
Change | -217.50 (-4.08%) |
Volume | 1,194 |
Open | 5,357.00 |
High | 5,430.00 |
Low | 5,327.00 |
Prev. Close | 5,336.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 20,353.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 3,710.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 1,094 |
Sold Value | £59.33k |
Vol. Bought | 100 |
Bought Value | £5.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:10:21 | 5,621.28 | 53 | Unknown* | 5,115.00 | 5,122.00 | 2,979 | O Ordinary Delayed publication Historical |
08-May-24 | 08:15:01 | 5,671.684 | 43 | Unknown* | 5,115.00 | 5,122.00 | 2,439 | O Ordinary Delayed publication Historical |
08-May-24 | 16:22:39 | 5,444.28 | 100 | Unknown* | 5,115.00 | 5,122.00 | 5,444 | O Ordinary Delayed publication Historical |
08-May-24 | 14:00:48 | 5,261.00 | 250 | Unknown* | 5,115.00 | 5,122.00 | 13.15k | O Ordinary Delayed publication Historical |
08-May-24 | 08:00:47 | 5,707.16 | 100 | Unknown* | 5,115.00 | 5,122.00 | 5,707 | O Ordinary Delayed publication Historical |
08-May-24 | 09:07:39 | 5,635.00 | 227 | Unknown* | 5,115.00 | 5,122.00 | 12.79k | O Ordinary Delayed publication Historical |
08-May-24 | 12:20:20 | 5,507.822 | 471 | Unknown* | 5,115.00 | 5,122.00 | 25.94k | O Ordinary Delayed publication Historical |
08-May-24 | 14:28:36 | 5,298.20 | 86 | Unknown* | 5,115.00 | 5,122.00 | 4,556 | O Ordinary Delayed publication Historical |
08-May-24 | 09:10:27 | 5,597.00 | 11 | Unknown* | 5,115.00 | 5,122.00 | 615.67 | O Ordinary Delayed publication Historical |
08-May-24 | 16:02:06 | 5,503.68 | 4 | Unknown* | 5,115.00 | 5,122.00 | 220.15 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|