Ls 2X Nvidia Share Price | |
---|---|
Price | 5,935.00 |
Bid | 6,053.00 |
Ask | 6,076.00 |
Change | 548.50 (9.94%) |
Volume | 1,755 |
Open | 5,710.00 |
High | 6,043.00 |
Low | 5,674.00 |
Prev. Close | 6,064.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 475 |
52 Week High | 25,400 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 4,603.00 |
52 Week Low Date | 24-May-2022 |
# Trades | 9 |
---|---|
Vol. Sold | 1,355 |
Sold Value | £78,553.10 |
Vol. Bought | 400 |
Bought Value | £23,740.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 14:55:26 | 5,935.00 | 111 | Buy* | 5,931.00 | 5,935.00 | 6,588 | A Automatic Execution |
27-May-22 | 14:55:25 | 5,935.00 | 31 | Buy* | 5,931.00 | 5,935.00 | 1,840 | A Automatic Execution |
27-May-22 | 14:55:25 | 5,935.00 | 143 | Buy* | 5,931.00 | 5,935.00 | 8,487 | A Automatic Execution |
27-May-22 | 14:55:25 | 5,935.00 | 115 | Buy* | 5,931.00 | 5,935.00 | 6,825 | A Automatic Execution |
27-May-22 | 14:32:27 | 6,043.00 | 360 | Sell* | 6,043.00 | 6,073.00 | 21.75k | A Automatic Execution |
27-May-22 | 13:31:19 | 5,674.00 | 45 | Sell* | 5,657.00 | 5,715.00 | 2,553 | A Automatic Execution |
27-May-22 | 13:27:39 | 5,710.00 | 150 | Sell* | 5,686.00 | 5,714.00 | 8,565 | A Automatic Execution |
27-May-22 | 13:27:39 | 5,710.00 | 400 | Sell* | 5,710.00 | 5,714.00 | 22.84k | A Automatic Execution |
27-May-22 | 13:27:39 | 5,710.00 | 400 | Sell* | 5,710.00 | 5,714.00 | 22.84k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|