- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Affinity Wtr 36 Share Price (19LP)
19LP Share
Price
19LP Share
News
19LP Share
Chat
19LP Share
Trades
19LP
Live RNS
19LP Share
Charts
19LP Level 2
Console
19LP Live
Share Price
19LP Broker
Ratings
19LP Directors
Deals
19LP Financial
Diary
19LP
Fundamentals
19LP Short
Positions
19LP
Media
19LP Information
Share Price Information for Affinity Wtr 36 (19LP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
160.00
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Yest. Close:
160.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Affinity Wtr 36 Share Price | |
|---|---|
| Price | 160.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 160.00 |
| Currency | GBP |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 1,000 |
| 52 Week High | 160.00 |
| 52 Week High Date | 04-Mar-2021 |
| 52 Week Low | 91.60 |
| 52 Week Low Date | 07-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Affinity Wtr 36 (19LP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Dec-20 | 16:15:00 | 142.0563 | 1,000 | Unknown* | 0.00 | 0.00 | 142.06k | O Ordinary Delayed publication Historical |
| 23-Jun-20 | 16:15:00 | 136.9765 | 9,950 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
| 22-Jun-20 | 16:15:00 | 136.993 | 5,750 | Unknown* | 0.00 | 0.00 | 787.71k | O Ordinary Delayed publication Historical |
| 30-Jun-20 | 06:16:04 | 136.9826 | 15,700 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
| 06-Apr-20 | 16:30:00 | 130.808 | 16,120 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
| 06-Apr-20 | 16:30:00 | 130.808 | 3,880 | Unknown* | 0.00 | 0.00 | 507.54k | O Ordinary Delayed publication Historical |
| 14-Apr-20 | 06:16:08 | 130.808 | 20,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary |
| 06-Apr-20 | 13:09:33 | 160.00 | 50,000 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Delayed publication Historical |
| 28-Jan-20 | 15:04:57 | 91.60 | 7,820 | Unknown* | 0.00 | 0.00 | 716.31k | O Ordinary Delayed publication Historical |
| 01-Oct-19 | 16:15:00 | 138.1763 | 9,630 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
Directors Deals for Affinity Wtr 36 (19LP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Affinity Wtr 36 (19LP)
- There are no chat posts for Affinity Wtr 36