- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
17NR Share
Price
17NR Share
News
17NR Share
Chat
17NR Share
Trades
17NR
Live RNS
17NR Share
Charts
17NR Broker
Ratings
17NR Directors
Deals
17NR Financial
Diary
17NR
Fundamentals
17NR Short
Positions
17NR
Media
17NR Information
- There is currently no data for 17NR
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year High Speed Rail Finance (1) Plc Share Chart
Recent Share Trades for High Speed Rail Finance (1) Plc (17NR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jan-21 | 15:56:29 | 132.946 | 10,000 | Unknown* | 0.00 | 0.00 | 13.29k | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 134.20836 | 2,380 | Unknown* | 0.00 | 0.00 | 3,194 | O Ordinary Delayed publication Historical |
| 19-Nov-20 | 15:09:30 | 131.724 | 1,000 | Unknown* | 0.00 | 0.00 | 1,317 | O Ordinary Delayed publication Historical |
| 10-Nov-20 | 16:45:09 | 130.445 | 9,950 | Unknown* | 0.00 | 0.00 | 12.98k | O Ordinary Delayed publication Historical |
| 30-Oct-20 | 16:15:00 | 131.96 | 11,500 | Unknown* | 0.00 | 0.00 | 15.18k | O Ordinary Delayed publication Historical |
| 22-Jun-20 | 16:15:00 | 134.692 | 6,000 | Unknown* | 0.00 | 0.00 | 8,082 | O Ordinary Delayed publication Historical |
| 23-Jun-20 | 16:15:00 | 134.3981 | 10,100 | Unknown* | 0.00 | 0.00 | 13.57k | O Ordinary Delayed publication Historical |
| 23-Jun-20 | 16:15:00 | 134.3981 | 10,100 | Unknown* | 0.00 | 0.00 | 13.57k | O Ordinary Delayed publication Historical |
| 08-Jun-20 | 11:07:33 | 132.93 | 18,040 | Unknown* | 0.00 | 0.00 | 23.98k | O Ordinary Delayed publication Historical |
| 12-Jun-20 | 16:20:59 | 134.871 | 15,000 | Unknown* | 0.00 | 0.00 | 20.23k | O Ordinary Delayed publication Historical |
Directors Deals for High Speed Rail Finance (1) Plc (17NR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for High Speed Rail Finance (1) Plc (17NR)
- There are no chat posts for High Speed Rail Finance (1) Plc