13ra.l Share Price (13RA)

13RA Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-21	10:25:15	132.518	3,000	Unknown*	0.00	0.00	3,976	O Ordinary Delayed publication Historical
13-Jan-21	10:25:15	206.50	3,000	Buy*	127.50	132.69	6,195	O Ordinary Delayed publication Historical
10-Dec-20	16:15:00	131.19137	2,610	Unknown*	0.00	0.00	3,424	O Ordinary Delayed publication Historical
03-Dec-20	16:15:00	129.106	1,000	Unknown*	0.00	0.00	1,291	O Ordinary Delayed publication Historical
09-Nov-20	12:10:19	126.4325	5,000	Buy*	119.48	124.34	6,322	O Ordinary Delayed publication Historical
21-Sep-20	12:28:37	126.40	12,500	Unknown*	0.00	0.00	15.80k	O Ordinary Delayed publication Historical
20-Aug-20	17:18:44	125.459	2,300	Unknown*	0.00	0.00	2,886	O Ordinary Delayed publication Historical
22-Jun-20	21:00:00	122.4902	11,260	Unknown*	0.00	0.00	13.79k	O Ordinary Delayed publication Historical
08-Jun-20	11:18:17	123.584	4,500	Unknown*	0.00	0.00	5,561	O Ordinary Delayed publication Historical
04-Jun-20	14:41:21	121.776	10,140	Unknown*	0.00	0.00	12.35k	O Ordinary Delayed publication Historical