13ov.l Share Price (13OV)

13OV Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jan-21	06:16:02	168.44599	7,000	Unknown*	0.00	0.00	11.79k	O Ordinary
08-Dec-20	16:15:00	172.43608	1,000	Unknown*	0.00	0.00	1,724	O Ordinary Delayed publication Historical
10-Dec-20	16:15:00	173.64406	3,500	Unknown*	0.00	0.00	6,078	O Ordinary Delayed publication Historical
17-Dec-20	16:15:00	171.82349	1,500	Unknown*	0.00	0.00	2,577	O Ordinary Delayed publication Historical
15-Dec-20	06:16:04	173.37561	4,500	Unknown*	0.00	0.00	7,802	O Ordinary
28-Oct-20	16:15:00	166.00238	4,500	Unknown*	0.00	0.00	7,470	O Ordinary Delayed publication Historical
28-Oct-20	16:15:00	166.00238	1,000	Unknown*	0.00	0.00	1,660	O Ordinary Delayed publication Historical
13-Nov-20	16:15:00	164.63468	6,000	Buy*	160.51	167.05	9,878	O Ordinary Delayed publication Historical
02-Nov-20	16:05:19	163.646	15,000	Unknown*	0.00	0.00	24.55k	O Ordinary Delayed publication Historical
03-Nov-20	06:16:05	166.00238	5,500	Unknown*	0.00	0.00	9,130	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.