13eq.l Share Price (13EQ)

13EQ Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-20	10:24:44	82.25	-1,000	Unknown*	0.00	0.00	-822.50	O Ordinary Deletion Delayed publication Historical
09-Dec-20	10:24:44	82.25	1,000	Unknown*	0.00	0.00	822.50	O Ordinary Delayed publication Historical
09-Dec-20	10:23:41	82.3125	1,000	Buy*	79.43	82.67	823.13	O Ordinary Delayed publication Historical
29-Oct-20	10:36:00	77.50	3,000	Unknown*	0.00	0.00	2,325	O Ordinary Delayed publication Historical
29-Oct-20	10:36:07	77.50	3,000	Sell*	76.69	79.81	2,325	O Ordinary Delayed publication Historical
01-Sep-20	13:53:08	77.7265	2,650	Buy*	72.52	75.48	2,060	O Ordinary Delayed publication Historical
09-Jun-20	08:01:04	74.8125	10,000	Buy*	72.52	75.48	7,481	O Ordinary Delayed publication Historical
12-May-20	09:00:20	78.9996	1,000	Unknown*	0.00	0.00	790.00	O Ordinary Delayed publication Historical
12-May-20	09:00:15	79.0046	1,000	Buy*	77.42	80.58	790.05	O Ordinary Delayed publication Historical
15-Jan-20	15:48:29	85.75	10,000	Unknown*	0.00	0.00	8,575	O Ordinary Delayed publication Historical

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.