Morgan Stanley Share Price (12QX)

12QX Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Oct-20	13:29:46	100.015	2,500	Unknown*	2,500	O Ordinary Delayed publication Historical
30-Oct-20	08:03:17	100.005	100,000	Unknown*	100.01k	O Ordinary Delayed publication Historical
13-Oct-20	10:13:19	100.024	95,000	Unknown*	95.02k	O Ordinary Delayed publication Historical
13-Oct-20	08:49:29	100.025	5,000	Unknown*	5,001	O Ordinary Delayed publication Historical
03-Nov-20	06:16:04	100.00524	102,500	Unknown*	102.51k	O Ordinary
20-Oct-20	06:16:13	100.02405	100,000	Unknown*	100.02k	O Ordinary
14-Sep-20	09:02:40	100.052	7,500	Unknown*	7,504	O Ordinary Delayed publication Historical
20-Jul-20	10:20:54	100.032	20,000	Unknown*	20.01k	O Ordinary Delayed publication Historical
21-Jul-20	09:27:33	100.041	80,000	Unknown*	80.03k	O Ordinary Delayed publication Historical
28-Jul-20	06:16:04	100.0392	100,000	Unknown*	100.04k	O Ordinary