The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColony Capital Share Price (0YY7)

Share Price Information for Colony Capital (0YY7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.731704
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 6.17
High: 7.731704
Low: 7.731704
Yest. Close: 7.731704
0YY7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Colony Capital Inc Colony Capital Ord Shs Class A
Colony Capital Inc Colony Capital Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0YY7. It has a market capitalisation of $3,767m, with approximately 487m shares in issue. Over the last year, Colony Capital share price has been traded in a range of 6.201694, hitting a high of 7.731704, and a low of 1.53001.
Colony Capital Share Price
Price 7.731704
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 295
Open 6.17
High 7.731704
Low 7.731704
Close 7.731704
Currency USD
Currency USD
Issue Country DE
Shares in Issue 487m
Market Capitalisation $3,767m
Market Size 0
52 Week High 7.731704
52 Week High Date 18-Jun-2021
52 Week Low 1.53001
52 Week Low Date 16-Jul-2020
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.331
Earnings -5.81
Dividend 0.11
Yield 1.423%

Recent Share Trades for Colony Capital (0YY7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:46:528.57523Unknown*0.000.00197.23O Ordinary
21-Jun-2116:43:438.56523Unknown*0.000.00197.00O Ordinary
21-Jun-2115:59:588.36524Unknown*0.000.00200.76O Ordinary
21-Jun-2115:48:458.40524Unknown*0.000.00201.72O Ordinary
21-Jun-2115:46:438.39512Unknown*0.000.00100.74O Ordinary
21-Jun-2115:46:338.39100Unknown*0.000.00839.00O Ordinary
21-Jun-2115:33:578.35512Unknown*0.000.00100.26O Ordinary
21-Jun-2114:52:178.24100Unknown*0.000.00824.00O Ordinary
18-Jun-2115:12:017.9980Unknown*0.000.00639.20O Ordinary
17-Jun-2119:51:447.9598Unknown*0.000.00779.10O Ordinary
Delayed publication
Historical

Directors Deals for Colony Capital (0YY7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Colony Capital

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.