Epiroc Ord Share Price | |
---|---|
Price | 205.0855 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 279,489 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 206.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.21b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 220.10 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 181.90 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 26.38107 |
Earnings | 7.82 |
Dividend | 3.40 |
Yield | 1.648% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:55 | 205.20855 | 5,149 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 17:07:55 | 205.0855 | 5,149 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 16:33:26 | 205.0855 | 5,149 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
03-May-24 | 16:24:31 | 205.90 | 1,058 | Unknown* | 0.00 | 0.00 | 217.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:53 | 206.20 | 2 | Unknown* | 0.00 | 0.00 | 412.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:09 | 205.20 | 1,047 | Unknown* | 0.00 | 0.00 | 214.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 205.30 | 9 | Unknown* | 0.00 | 0.00 | 1,848 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 205.30 | 9 | Unknown* | 0.00 | 0.00 | 1,848 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:29 | 205.50 | 5,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 205.00 | 73 | Unknown* | 0.00 | 0.00 | 14.97k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|