Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Epiroc Ord Share Price

Pin to quick picksEpiroc Ord Share Price (0YSU)

0YSU Information

Share Price Information for Epiroc Ord (0YSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.175
Bid: 197.25
Ask: 217.10
Change: 4.45 (2.20%)
Spread: 19.85 (10.06%)
Open: 203.55
High: 207.175
Low: 193.40
Yest. Close: 202.725
0YSU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Epiroc Ab Epiroc Class A Ord Shs
Epiroc Ab Epiroc Class A Ord Shs is listed on the London Stock Exchange, trading with ticker code 0YSU. It has a market capitalisation of 249,837m, with approximately 1,206m shares in issue. Over the last year, Epiroc Ord share price has been traded in a range of 119.53, hitting a high of 207.65, and a low of 88.12.

Intraday Epiroc Ord Share Chart

Epiroc Ord Share Price
Price 207.175
Bid 197.25
Ask 217.10
Change 4.45 (2.20%)
Volume 19,573
Open 203.55
High 207.175
Low 193.40
Close 202.725
Currency SEK

3 Month Epiroc Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1,206m
Market Capitalisation 249,837m
Market Size 2,000
52 Week High 207.65
52 Week High Date 14-Apr-2021
52 Week Low 88.12
52 Week Low Date 04-May-2020
# Trades 74
Vol. Sold 0
Sold Value 0.00
Vol. Bought 11,759
Bought Value 2m
PE Ratio 46.244
Earnings 4.48
Dividend 2.40
Yield 1.158%

Recent Share Trades for Epiroc Ord (0YSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:08:22207.4052,285Buy*197.25217.1011mO Ordinary
16-Apr-2118:08:20207.401,144Buy*197.25217.10237.27kO Ordinary
16-Apr-2118:08:19207.40864Buy*197.25217.10179.19kO Ordinary
16-Apr-2117:42:57207.401Buy*197.25217.10207.40O Ordinary
16-Apr-2117:29:55207.40754Buy*197.25217.10156.38kO Ordinary
16-Apr-2117:23:21205.89565361Sell*197.25217.1074.33kO Ordinary
16-Apr-2115:57:58207.70550Buy*197.25217.10114.24kO Ordinary
Delayed publication
16-Apr-2116:55:36207.374087,501Buy*197.25217.102mO Ordinary
16-Apr-2116:55:36207.420744,695Buy*197.25217.10973.84kO Ordinary
15-Apr-2108:48:31202.601,487Sell*197.25217.10301.27kO Ordinary
Delayed publication
Historical
View more Epiroc Ord trades

Directors Deals for Epiroc Ord (0YSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Epiroc Ord directors deals
  • There are no chat posts for Epiroc Ord
View more Epiroc Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.